Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mumu The Bull Historical Data

MUMU Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:01 PM $0.000181
+0.00%
$-- $28,946
9:59 PM $0.00018
+0.00%
$-- $28,767
9:58 PM $0.000179
+0.00%
$-- $28,764
9:57 PM $0.000179
+0.65%
$-- $28,570
9:55 PM $0.000178
+0.00%
$-- $28,587
9:54 PM $0.000179
+0.00%
$-- $28,740
9:53 PM $0.000179
-0.41%
$-- $28,869
9:52 PM $0.000179
+0.00%
$-- $28,861
9:50 PM $0.000179
-0.54%
$-- $29,015
9:49 PM $0.00018
+0.01%
$-- $29,014
9:48 PM $0.00018
+0.58%
$-- $28,841
9:47 PM $0.000179
+0.00%
$-- $28,805
9:46 PM $0.00018
+0.00%
$-- $28,919
9:45 PM $0.00018
+0.01%
$-- $28,920
9:44 PM $0.00018
+0.03%
$-- $28,910
9:43 PM $0.000181
+0.00%
$-- $29,036
9:42 PM $0.000181
-4.69%
$-- $27,111
9:41 PM $0.000158
+0.00%
$-- $23,490
9:37 PM $0.000157
+0.00%
$-- $23,601
9:36 PM $0.000157
+0.00%
$-- $23,493
9:33 PM $0.000156
-0.62%
$-- $23,478
9:32 PM $0.000157
+0.00%
$-- $23,663
9:30 PM $0.000157
+0.00%
$-- $23,493
9:27 PM $0.000157
-0.02%
$-- $23,539
9:26 PM $0.000157
+0.00%
$-- $23,683
9:24 PM $0.000158
+0.00%
$-- $23,563
9:23 PM $0.000157
+0.00%
$-- $23,592
9:20 PM $0.000157
+0.54%
$-- $23,473
9:19 PM $0.000156
+0.00%
$-- $23,475
9:17 PM $0.000156
+0.00%
$-- $23,620
9:16 PM $0.000157
+0.00%
$-- $23,663
9:15 PM $0.000157
+0.00%
$-- $23,657
9:14 PM $0.000157
+0.00%
$-- $23,547
9:13 PM $0.000156
+0.00%
$-- $23,412
9:12 PM $0.000155
+0.00%
$-- $23,461
9:11 PM $0.000155
+0.01%
$-- $23,432
9:10 PM $0.000156
+0.01%
$-- $23,560
9:08 PM $0.000156
+0.00%
$-- $23,370
9:06 PM $0.000155
+0.00%
$-- $23,370
9:05 PM $0.000155
-0.67%
$-- $23,522
9:04 PM $0.000156
+0.00%
$-- $23,523
9:03 PM $0.000156
+0.00%
$-- $23,527
9:02 PM $0.000157
+0.01%
$-- $23,701
9:00 PM $0.000157
+0.00%
$-- $23,754
8:59 PM $0.000158
+0.00%
$-- $23,795
8:58 PM $0.000158
+0.00%
$-- $23,627
8:57 PM $0.000157
+0.03%
$-- $23,729
8:54 PM $0.000157
+0.00%
$-- $23,643
8:53 PM $0.000156
+0.00%
$-- $23,470
8:52 PM $0.000155
+0.01%
$-- $23,468