Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu The Bull Historical Data

MUMU Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 PM $0.00139
+1.32%
$1.39 million $994,945
Aug 12, 9 PM $0.00137
-19.20%
$1.37 million $973,008
Aug 12, 8 PM $0.0017
-16.44%
$1.7 million $1.17 million
Aug 12, 7 PM $0.00201
+8.28%
$2.01 million $1.27 million
Aug 12, 6 PM $0.00189
+67.69%
$1.89 million $939,485
Aug 12, 5 PM $0.00115
+3.44%
$1.15 million $498,229
Aug 12, 4 PM $0.00111
+5.68%
$1.11 million $553,338
Aug 12, 3 PM $0.00105
+5.97%
$1.05 million $524,122
Aug 12, 2 PM $0.00102
+2.89%
$1.02 million $503,323
Aug 12, 1 PM $0.000988
-0.15%
$988,458 $490,156
Aug 12, 12 PM $0.00101
+1.53%
$1.01 million $507,661
Aug 12, 11 AM $0.001
+2.30%
$1 million $493,533
Aug 12, 10 AM $0.000978
-3.22%
$978,213 $470,240
Aug 12, 9 AM $0.000984
-3.57%
$983,923 $461,920
Aug 12, 8 AM $0.00102
+0.23%
$1.02 million $482,322
Aug 12, 7 AM $0.00102
+0.32%
$1.02 million $485,280
Aug 12, 6 AM $0.00101
-0.09%
$1.01 million $547,784
Aug 12, 5 AM $0.00101
-0.75%
$1.01 million $553,431
Aug 12, 4 AM $0.00102
-1.22%
$1.02 million $559,006
Aug 12, 3 AM $0.00104
+0.31%
$1.04 million $571,655
Aug 12, 2 AM $0.00103
-1.80%
$1.03 million $593,584
Aug 12, 1 AM $0.00105
-0.01%
$1.05 million $580,647
Aug 12, 12 AM $0.00105
-2.11%
$1.05 million $585,121
Aug 11, 11 PM $0.00107
-2.67%
$1.07 million $599,582
Aug 11, 10 PM $0.0011
+1.26%
$1.1 million $615,839
Aug 11, 9 PM $0.00109
-1.36%
$1.09 million $602,973
Aug 11, 8 PM $0.0011
+0.04%
$1.1 million $613,429
Aug 11, 7 PM $0.0011
-2.23%
$1.1 million $629,574
Aug 11, 6 PM $0.00113
-0.26%
$1.13 million $646,254
Aug 11, 5 PM $0.00114
+0.22%
$1.14 million $656,336
Aug 11, 4 PM $0.00114
-7.73%
$1.14 million $572,260
Aug 11, 3 PM $0.00122
+7.13%
$1.22 million $615,186
Aug 11, 2 PM $0.00115
-0.45%
$1.15 million $553,170
Aug 11, 1 PM $0.00115
+12.17%
$1.15 million $564,923
Aug 11, 12 PM $0.00102
-0.80%
$1.02 million $481,229
Aug 11, 11 AM $0.00103
+0.71%
$1.03 million $496,597
Aug 11, 10 AM $0.00103
+0.56%
$1.03 million $509,244
Aug 11, 9 AM $0.00102
-0.60%
$1.02 million $516,688
Aug 11, 8 AM $0.00102
-0.60%
$1.02 million $522,646
Aug 11, 7 AM $0.00103
+1.11%
$1.03 million $544,909
Aug 11, 6 AM $0.00102
+0.32%
$1.02 million $490,369
Aug 11, 5 AM $0.00101
+1.40%
$1.01 million $504,314
Aug 11, 4 AM $0.001
+2.35%
$999,945 $513,721
Aug 11, 3 AM $0.000977
+7.23%
$977,128 $513,500
Aug 11, 2 AM $0.000909
+4.47%
$909,081 $472,829
Aug 11, 1 AM $0.00087
-1.12%
$870,134 $447,817
Aug 11, 12 AM $0.000881
+0.09%
$881,378 $456,056
Aug 10, 11 PM $0.000882
+1.09%
$881,543 $459,183
Aug 10, 10 PM $0.000872
+1.57%
$871,563 $455,670
Aug 10, 9 PM $0.000858
+0.15%
$857,935 $450,457