Mumu The Bull Historical Data

MUMU Page 26
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.00109
-4.40%
$ 1.06 million $ 903,169
11:34 PM $ 0.00115
-0.03%
$ 1.15 million $ 1.01 million
11:33 PM $ 0.00115
+1.00%
$ 1.15 million $ 990,310
11:32 PM $ 0.00114
-0.02%
$ 1.15 million $ 1 million
11:31 PM $ 0.00116
-0.41%
$ 1.15 million $ 1.02 million
11:30 PM $ 0.00117
-0.90%
$ 1.15 million $ 1 million
11:29 PM $ 0.00113
-0.80%
$ 1.13 million $ 988,334
11:28 PM $ 0.00115
+0.32%
$ 1.13 million $ 997,304
11:27 PM $ 0.00114
+1.18%
$ 1.13 million $ 985,445
11:26 PM $ 0.00114
+0.48%
$ 1.13 million $ 983,764
11:25 PM $ 0.00113
-0.03%
$ 1.13 million $ 988,749
11:24 PM $ 0.00112
-1.11%
$ 1.12 million $ 987,256
11:23 PM $ 0.00113
+0.00%
$ 1.12 million $ 977,383
11:22 PM $ 0.00112
+0.16%
$ 1.12 million $ 987,466
11:21 PM $ 0.0011
+0.30%
$ 1.12 million $ 963,490
11:20 PM $ 0.0011
+0.56%
$ 1.12 million $ 950,713
11:19 PM $ 0.0011
-0.10%
$ 1.1 million $ 958,517
11:18 PM $ 0.0011
-0.44%
$ 1.1 million $ 964,409
11:17 PM $ 0.0011
-1.24%
$ 1.1 million $ 974,078
11:16 PM $ 0.00111
-0.06%
$ 1.1 million $ 963,119
11:15 PM $ 0.00112
+1.08%
$ 1.1 million $ 972,747
11:14 PM $ 0.00112
-0.70%
$ 1.12 million $ 985,861
11:13 PM $ 0.00113
-0.06%
$ 1.12 million $ 994,459
11:12 PM $ 0.00112
+1.82%
$ 1.12 million $ 966,970
11:11 PM $ 0.00111
+0.00%
$ 1.12 million $ 983,049
11:10 PM $ 0.00112
-0.84%
$ 1.12 million $ 991,610
11:09 PM $ 0.00114
-0.48%
$ 1.14 million $ 1.01 million
11:08 PM $ 0.00114
-2.56%
$ 1.14 million $ 989,107
11:07 PM $ 0.00116
-2.57%
$ 1.14 million $ 1.03 million
11:06 PM $ 0.00119
+3.06%
$ 1.14 million $ 1.03 million
11:05 PM $ 0.00115
+0.54%
$ 1.14 million $ 1 million
11:04 PM $ 0.00116
+0.59%
$ 1.16 million $ 1 million
11:03 PM $ 0.00115
-0.78%
$ 1.16 million $ 1.02 million
11:02 PM $ 0.00117
+0.17%
$ 1.16 million $ 1.03 million
11:01 PM $ 0.00117
+1.23%
$ 1.16 million $ 1.02 million
11:00 PM $ 0.00116
-0.92%
$ 1.16 million $ 1.03 million
10:59 PM $ 0.00115
-2.39%
$ 1.15 million $ 1.01 million
10:58 PM $ 0.00119
-1.28%
$ 1.15 million $ 1.05 million
10:57 PM $ 0.00119
+0.96%
$ 1.15 million $ 1.04 million
10:56 PM $ 0.00116
-1.39%
$ 1.15 million $ 1.06 million
10:55 PM $ 0.00119
+3.03%
$ 1.15 million $ 1.05 million
10:54 PM $ 0.00111
+3.93%
$ 1.11 million $ 946,789
10:53 PM $ 0.00107
+1.59%
$ 1.11 million $ 928,731
10:52 PM $ 0.00106
+1.38%
$ 1.11 million $ 917,504
10:51 PM $ 0.00105
-1.16%
$ 1.11 million $ 908,461
10:50 PM $ 0.00106
-1.21%
$ 1.11 million $ 930,396
10:49 PM $ 0.00106
-0.50%
$ 1.06 million $ 925,088
10:48 PM $ 0.00105
-0.17%
$ 1.06 million $ 915,420
10:47 PM $ 0.00105
-2.04%
$ 1.06 million $ 932,700
10:46 PM $ 0.0011
-7.22%
$ 1.06 million $ 982,836