Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu The Bull Historical Data

MUMU Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 PM $0.000858
+0.15%
$857,935 $450,457
Aug 10, 8 PM $0.000857
-2.11%
$856,683 $449,920
Aug 10, 7 PM $0.000858
+1.37%
$858,011 $446,806
Aug 10, 6 PM $0.000846
-2.64%
$846,166 $445,293
Aug 10, 5 PM $0.000868
+1.98%
$867,589 $450,425
Aug 10, 4 PM $0.000855
-1.18%
$854,744 $439,580
Aug 10, 3 PM $0.000864
-0.79%
$863,877 $442,281
Aug 10, 2 PM $0.000874
+3.08%
$873,632 $432,353
Aug 10, 1 PM $0.000848
+2.34%
$847,582 $414,936
Aug 10, 12 PM $0.000829
+0.88%
$828,729 $401,439
Aug 10, 11 AM $0.000821
-0.62%
$820,760 $402,550
Aug 10, 10 AM $0.000824
-1.02%
$824,384 $399,607
Aug 10, 9 AM $0.000835
-0.77%
$835,197 $403,007
Aug 10, 8 AM $0.000841
-0.98%
$840,741 $406,604
Aug 10, 7 AM $0.000851
-0.08%
$851,180 $415,681
Aug 10, 6 AM $0.000853
+3.41%
$852,918 $412,244
Aug 10, 5 AM $0.000825
-0.97%
$825,328 $398,860
Aug 10, 4 AM $0.000834
+0.25%
$833,978 $402,050
Aug 10, 3 AM $0.000834
+0.22%
$833,572 $403,562
Aug 10, 2 AM $0.00083
+0.72%
$829,645 $407,476
Aug 10, 1 AM $0.000826
+5.38%
$825,643 $407,861
Aug 10, 12 AM $0.000785
+2.27%
$784,894 $384,336
Aug 9, 11 PM $0.00077
-0.45%
$769,668 $375,606
Aug 9, 10 PM $0.000771
-0.88%
$770,748 $374,676
Aug 9, 9 PM $0.000777
-0.48%
$777,013 $376,941
Aug 9, 8 PM $0.00078
-1.91%
$780,491 $379,807
Aug 9, 7 PM $0.000796
-9.43%
$795,972 $382,563
Aug 9, 6 PM $0.000879
-2.65%
$878,552 $424,243
Aug 9, 5 PM $0.000903
-0.89%
$903,274 $444,132
Aug 9, 4 PM $0.00091
+1.06%
$910,082 $447,527
Aug 9, 3 PM $0.000903
+0.98%
$902,915 $446,002
Aug 9, 2 PM $0.000894
-0.92%
$894,194 $444,742
Aug 9, 1 PM $0.000904
+0.70%
$904,401 $450,775
Aug 9, 12 PM $0.000896
+2.97%
$896,348 $450,677
Aug 9, 11 AM $0.000872
+0.35%
$871,945 $434,045
Aug 9, 10 AM $0.00087
-0.52%
$869,655 $437,847
Aug 9, 9 AM $0.000876
+0.11%
$875,532 $442,892
Aug 9, 8 AM $0.000874
-2.30%
$874,161 $440,878
Aug 9, 7 AM $0.000894
+0.24%
$893,528 $444,360
Aug 9, 6 AM $0.00089
+0.49%
$890,137 $444,888
Aug 9, 5 AM $0.000885
-1.24%
$885,373 $439,556
Aug 9, 4 AM $0.000898
+3.01%
$898,078 $441,821
Aug 9, 3 AM $0.000873
+2.66%
$873,400 $423,228
Aug 9, 2 AM $0.00085
+0.97%
$849,746 $403,507
Aug 9, 1 AM $0.000839
+4.38%
$839,389 $397,620
Aug 9, 12 AM $0.000805
+0.78%
$805,106 $376,101
Aug 8, 11 PM $0.000797
-0.20%
$797,368 $368,058
Aug 8, 10 PM $0.000799
+1.23%
$798,538 $366,858
Aug 8, 9 PM $0.000788
-0.19%
$787,618 $363,723
Aug 8, 8 PM $0.00079
-0.03%
$789,916 $359,659