Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mumu The Bull Historical Data

MUMU Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 PM $0.00079
-0.03%
$789,916 $359,659
Aug 8, 7 PM $0.000791
-0.56%
$791,342 $357,515
Aug 8, 6 PM $0.000795
+0.53%
$794,973 $350,699
Aug 8, 5 PM $0.000793
-1.34%
$792,922 $344,491
Aug 8, 4 PM $0.000805
+0.23%
$805,229 $347,317
Aug 8, 3 PM $0.000806
+0.45%
$806,474 $343,542
Aug 8, 2 PM $0.000802
-0.02%
$801,624 $337,541
Aug 8, 1 PM $0.000802
-5.16%
$802,271 $335,941
Aug 8, 12 PM $0.000844
-2.09%
$844,425 $354,453
Aug 8, 11 AM $0.000865
-4.94%
$864,608 $360,440
Aug 8, 10 AM $0.000907
-5.29%
$907,167 $376,283
Aug 8, 9 AM $0.000959
+0.28%
$959,302 $398,537
Aug 8, 8 AM $0.000954
-0.57%
$954,253 $399,763
Aug 8, 7 AM $0.000962
-4.02%
$962,261 $402,886
Aug 8, 6 AM $0.001
-0.75%
$999,906 $415,672
Aug 8, 5 AM $0.00101
-1.31%
$1.01 million $423,316
Aug 8, 4 AM $0.00102
+0.84%
$1.02 million $428,989
Aug 8, 3 AM $0.00101
+0.35%
$1.01 million $428,017
Aug 8, 2 AM $0.00101
-0.75%
$1.01 million $433,851
Aug 8, 1 AM $0.00102
-1.49%
$1.02 million $433,892
Aug 8, 12 AM $0.00103
+0.62%
$1.03 million $443,015
Aug 7, 11 PM $0.00103
+0.46%
$1.03 million $445,184
Aug 7, 10 PM $0.00102
+0.65%
$1.02 million $445,425
Aug 7, 9 PM $0.00102
-0.02%
$1.02 million $450,204
Aug 7, 8 PM $0.00102
-0.90%
$1.02 million $450,805
Aug 7, 7 PM $0.00103
+0.74%
$1.03 million $452,449
Aug 7, 6 PM $0.00102
-0.42%
$1.02 million $450,368
Aug 7, 5 PM $0.00102
-0.59%
$1.02 million $452,158
Aug 7, 4 PM $0.00103
-1.06%
$1.03 million $456,061
Aug 7, 3 PM $0.00104
+1.11%
$1.04 million $472,762
Aug 7, 2 PM $0.00103
+1.67%
$1.03 million $490,887
Aug 7, 1 PM $0.00101
-4.36%
$1.01 million $488,368
Aug 7, 12 PM $0.00105
-0.51%
$1.05 million $512,077
Aug 7, 11 AM $0.00106
+6.23%
$1.06 million $519,792
Aug 7, 10 AM $0.000999
+3.79%
$998,617 $505,492
Aug 7, 9 AM $0.00096
+0.69%
$959,756 $486,334
Aug 7, 8 AM $0.000954
-0.35%
$954,180 $494,981
Aug 7, 7 AM $0.00096
+0.25%
$959,510 $507,325
Aug 7, 6 AM $0.000956
+1.30%
$956,124 $510,841
Aug 7, 5 AM $0.000944
-0.83%
$943,653 $509,335
Aug 7, 4 AM $0.00095
+0.71%
$949,986 $525,698
Aug 7, 3 AM $0.000944
+0.18%
$944,301 $527,490
Aug 7, 2 AM $0.000942
-1.80%
$941,557 $531,599
Aug 7, 1 AM $0.000959
+0.04%
$959,036 $553,111
Aug 7, 12 AM $0.000953
+0.35%
$952,734 $553,438
Aug 6, 11 PM $0.000948
+0.61%
$948,173 $558,663
Aug 6, 10 PM $0.000946
+3.69%
$946,202 $561,818
Aug 6, 9 PM $0.000913
-1.19%
$913,388 $534,216
Aug 6, 8 PM $0.000924
-0.14%
$924,022 $545,595
Aug 6, 7 PM $0.000923
-0.84%
$923,324 $562,672