Mumu The Bull Historical Data

MUMU Page 28
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.00103
-4.38%
$ 1.03 million $ 905,540
12:03 AM $ 0.00108
-0.33%
$ 1.03 million $ 953,518
12:02 AM $ 0.0011
+0.00%
$ 1.03 million $ 945,087
12:01 AM $ 0.00107
-3.13%
$ 1.03 million $ 965,817
12:00 AM $ 0.00112
-0.62%
$ 1.03 million $ 991,368
11:59 PM $ 0.00112
+0.64%
$ 1.12 million $ 981,512
11:58 PM $ 0.00113
+1.00%
$ 1.12 million $ 990,764
11:57 PM $ 0.00114
+0.00%
$ 1.12 million $ 992,071
11:56 PM $ 0.00113
+0.69%
$ 1.12 million $ 985,767
11:55 PM $ 0.00111
-0.60%
$ 1.12 million $ 980,552
11:54 PM $ 0.00113
+0.00%
$ 1.13 million $ 991,890
11:53 PM $ 0.00113
+0.80%
$ 1.13 million $ 986,006
11:52 PM $ 0.00113
-0.60%
$ 1.13 million $ 996,959
11:51 PM $ 0.00112
-0.58%
$ 1.13 million $ 990,166
11:50 PM $ 0.00112
-0.98%
$ 1.13 million $ 1 million
11:49 PM $ 0.00111
+0.10%
$ 1.11 million $ 981,785
11:48 PM $ 0.00111
+0.63%
$ 1.11 million $ 981,456
11:47 PM $ 0.00112
+0.61%
$ 1.11 million $ 980,237
11:46 PM $ 0.0011
+0.34%
$ 1.11 million $ 954,444
11:45 PM $ 0.00109
-1.99%
$ 1.11 million $ 964,058
11:44 PM $ 0.0011
+0.00%
$ 1.1 million $ 970,922
11:43 PM $ 0.0011
-0.01%
$ 1.1 million $ 943,591
11:42 PM $ 0.00108
-0.86%
$ 1.1 million $ 952,151
11:41 PM $ 0.0011
+2.33%
$ 1.1 million $ 977,175
11:40 PM $ 0.00109
+1.39%
$ 1.1 million $ 939,173
11:39 PM $ 0.00106
-1.15%
$ 1.06 million $ 933,990
11:38 PM $ 0.00108
-1.02%
$ 1.06 million $ 941,953
11:37 PM $ 0.00109
+1.23%
$ 1.06 million $ 945,025
11:36 PM $ 0.00108
+0.54%
$ 1.06 million $ 941,124
11:35 PM $ 0.00109
-4.40%
$ 1.06 million $ 903,169
11:34 PM $ 0.00115
-0.03%
$ 1.15 million $ 1.01 million
11:33 PM $ 0.00115
+1.00%
$ 1.15 million $ 990,310
11:32 PM $ 0.00114
-0.02%
$ 1.15 million $ 1 million
11:31 PM $ 0.00116
-0.41%
$ 1.15 million $ 1.02 million
11:30 PM $ 0.00117
-0.90%
$ 1.15 million $ 1 million
11:29 PM $ 0.00113
-0.80%
$ 1.13 million $ 988,334
11:28 PM $ 0.00115
+0.32%
$ 1.13 million $ 997,304
11:27 PM $ 0.00114
+1.18%
$ 1.13 million $ 985,445
11:26 PM $ 0.00114
+0.48%
$ 1.13 million $ 983,764
11:25 PM $ 0.00113
-0.03%
$ 1.13 million $ 988,749
11:24 PM $ 0.00112
-1.11%
$ 1.12 million $ 987,256
11:23 PM $ 0.00113
+0.00%
$ 1.12 million $ 977,383
11:22 PM $ 0.00112
+0.16%
$ 1.12 million $ 987,466
11:21 PM $ 0.0011
+0.30%
$ 1.12 million $ 963,490
11:20 PM $ 0.0011
+0.56%
$ 1.12 million $ 950,713
11:19 PM $ 0.0011
-0.10%
$ 1.1 million $ 958,517
11:18 PM $ 0.0011
-0.44%
$ 1.1 million $ 964,409
11:17 PM $ 0.0011
-1.24%
$ 1.1 million $ 974,078
11:16 PM $ 0.00111
-0.06%
$ 1.1 million $ 963,119
11:15 PM $ 0.00112
+1.08%
$ 1.1 million $ 972,747