Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mumu The Bull Historical Data

MUMU Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 PM $0.000923
-0.84%
$923,324 $562,672
Aug 6, 6 PM $0.00093
-1.59%
$930,122 $568,249
Aug 6, 5 PM $0.000947
-0.17%
$947,330 $585,352
Aug 6, 4 PM $0.000949
+1.09%
$948,665 $599,568
Aug 6, 3 PM $0.000943
+19.53%
$943,053 $606,742
Aug 6, 2 PM $0.000788
+5.06%
$788,135 $485,544
Aug 6, 1 PM $0.000749
+0.33%
$748,664 $459,793
Aug 6, 12 PM $0.000748
+2.51%
$748,045 $461,243
Aug 6, 11 AM $0.000732
+1.77%
$731,987 $453,603
Aug 6, 10 AM $0.00072
+0.49%
$720,269 $432,438
Aug 6, 9 AM $0.000716
-4.33%
$715,718 $431,190
Aug 6, 8 AM $0.000748
+3.59%
$748,252 $440,968
Aug 6, 7 AM $0.00072
+0.59%
$720,040 $421,222
Aug 6, 6 AM $0.000715
+0.87%
$715,055 $418,437
Aug 6, 5 AM $0.000708
+7.74%
$707,907 $412,696
Aug 6, 4 AM $0.000658
+3.93%
$658,271 $376,941
Aug 6, 3 AM $0.000634
-1.77%
$633,822 $360,641
Aug 6, 2 AM $0.000645
-1.82%
$645,434 $368,947
Aug 6, 1 AM $0.000657
-6.96%
$657,460 $376,787
Aug 6, 12 AM $0.000706
-2.80%
$705,878 $404,877
Aug 5, 11 PM $0.000729
-3.49%
$729,177 $420,147
Aug 5, 10 PM $0.000754
+0.44%
$753,571 $445,836
Aug 5, 9 PM $0.00075
-1.20%
$750,167 $453,158
Aug 5, 8 PM $0.000759
+2.73%
$759,240 $468,831
Aug 5, 7 PM $0.000739
+2.31%
$738,898 $445,559
Aug 5, 6 PM $0.000722
-3.20%
$722,377 $432,475
Aug 5, 5 PM $0.000747
-7.17%
$746,546 $445,314
Aug 5, 4 PM $0.000802
-2.72%
$802,394 $465,773
Aug 5, 3 PM $0.000821
-4.03%
$821,062 $472,107
Aug 5, 2 PM $0.000856
-7.02%
$855,799 $487,922
Aug 5, 1 PM $0.00092
+3.63%
$920,401 $524,335
Aug 5, 12 PM $0.000888
+7.67%
$888,011 $498,883
Aug 5, 11 AM $0.000825
-1.74%
$824,724 $460,510
Aug 5, 10 AM $0.000839
+0.37%
$839,146 $473,001
Aug 5, 9 AM $0.000836
-2.11%
$835,928 $470,625
Aug 5, 8 AM $0.000854
+7.35%
$854,011 $481,343
Aug 5, 7 AM $0.000795
+1.30%
$795,024 $449,633
Aug 5, 6 AM $0.000785
+3.37%
$784,741 $445,245
Aug 5, 5 AM $0.000759
+1.98%
$759,211 $433,315
Aug 5, 4 AM $0.000745
-1.21%
$744,540 $432,788
Aug 5, 3 AM $0.000754
-3.08%
$753,804 $434,449
Aug 5, 2 AM $0.000778
+1.59%
$778,066 $444,794
Aug 5, 1 AM $0.000766
+5.26%
$765,967 $438,674
Aug 5, 12 AM $0.000728
+1.35%
$727,815 $415,168
Aug 4, 11 PM $0.000716
-3.37%
$716,322 $401,652
Aug 4, 10 PM $0.000741
+0.90%
$740,745 $397,686
Aug 4, 9 PM $0.000735
-17.56%
$734,641 $388,157
Aug 4, 8 PM $0.000891
+0.47%
$890,649 $471,530
Aug 4, 7 PM $0.000887
-1.17%
$886,512 $471,567
Aug 4, 6 PM $0.000896
-1.83%
$895,964 $490,088