Mumu The Bull Historical Data

MUMU Page 29
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.00105
+1.37%
$ 1.01 million $ 921,840
12:15 AM $ 0.00104
+2.26%
$ 1.01 million $ 906,393
12:14 AM $ 0.00102
+0.52%
$ 1.02 million $ 915,921
12:13 AM $ 0.00104
-1.75%
$ 1.02 million $ 915,987
12:12 AM $ 0.00105
+0.11%
$ 1.02 million $ 939,285
12:11 AM $ 0.00105
-2.23%
$ 1.02 million $ 925,484
12:10 AM $ 0.00106
+0.00%
$ 1.02 million $ 932,919
12:09 AM $ 0.00105
+0.90%
$ 1.05 million $ 922,906
12:08 AM $ 0.00107
+2.13%
$ 1.05 million $ 940,529
12:07 AM $ 0.00105
-0.07%
$ 1.05 million $ 924,452
12:06 AM $ 0.00104
+1.06%
$ 1.05 million $ 912,298
12:05 AM $ 0.00104
+0.00%
$ 1.05 million $ 907,003
12:04 AM $ 0.00103
-4.38%
$ 1.03 million $ 905,540
12:03 AM $ 0.00108
-0.33%
$ 1.03 million $ 953,518
12:02 AM $ 0.0011
+0.00%
$ 1.03 million $ 945,087
12:01 AM $ 0.00107
-3.13%
$ 1.03 million $ 965,817
12:00 AM $ 0.00112
-0.62%
$ 1.03 million $ 991,368
Download