Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu The Bull Historical Data

MUMU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 6 AM $0.000195
+0.37%
$195,458 $26,485
Sep 29, 5 AM $0.000194
+1.21%
$193,793 $25,989
Sep 29, 4 AM $0.000193
-0.38%
$192,547 $26,006
Sep 29, 3 AM $0.000194
+1.26%
$194,398 $25,925
Sep 29, 2 AM $0.000193
-0.25%
$192,790 $25,779
Sep 29, 1 AM $0.000194
-0.49%
$194,183 $25,853
Sep 29, 12 AM $0.000194
-0.78%
$194,387 $25,696
Sep 28, 11 PM $0.000196
+3.86%
$196,051 $25,896
Sep 28, 10 PM $0.000188
+0.43%
$187,949 $24,368
Sep 28, 9 PM $0.000186
-2.31%
$186,114 $25,427
Sep 28, 8 PM $0.000191
+0.51%
$190,520 $25,561
Sep 28, 7 PM $0.00019
-1.45%
$189,601 $25,189
Sep 28, 6 PM $0.000192
+0.46%
$192,401 $25,379
Sep 28, 5 PM $0.000192
+2.61%
$191,557 $25,093
Sep 28, 4 PM $0.000188
-0.31%
$187,858 $24,620
Sep 28, 3 PM $0.000188
+0.48%
$187,609 $24,189
Sep 28, 2 PM $0.000188
-0.68%
$187,807 $25,145
Sep 28, 1 PM $0.000188
-0.45%
$188,144 $25,195
Sep 28, 12 PM $0.00019
+0.82%
$190,146 $25,316
Sep 28, 11 AM $0.000187
-10.84%
$187,385 $24,985
Sep 28, 10 AM $0.000209
-0.28%
$209,422 $26,808
Sep 28, 9 AM $0.000211
+3.08%
$210,585 $26,577
Sep 28, 8 AM $0.000205
-4.31%
$205,423 $25,321
Sep 28, 7 AM $0.000214
-0.88%
$213,872 $26,104
Sep 28, 6 AM $0.000217
+0.12%
$216,655 $26,333
Sep 28, 5 AM $0.000215
-0.69%
$215,353 $25,987
Sep 28, 4 AM $0.000216
+0.38%
$215,892 $26,341
Sep 28, 3 AM $0.000215
+0.46%
$215,035 $25,938
Sep 28, 2 AM $0.000214
-0.96%
$213,921 $25,847
Sep 28, 1 AM $0.000216
-1.26%
$216,048 $25,965
Sep 28, 12 AM $0.00022
+0.29%
$220,011 $26,441
Sep 27, 11 PM $0.000221
+1.82%
$220,605 $26,397
Sep 27, 10 PM $0.000218
-4.51%
$217,778 $26,190
Sep 27, 9 PM $0.000228
-0.59%
$227,977 $25,651
Sep 27, 8 PM $0.000229
-0.86%
$229,353 $25,613
Sep 27, 7 PM $0.000232
+1.16%
$232,029 $25,902
Sep 27, 6 PM $0.000229
-0.78%
$229,366 $29,501
Sep 27, 5 PM $0.000232
-5.00%
$232,118 $32,133
Sep 27, 4 PM $0.000245
+1.01%
$245,344 $34,400
Sep 27, 3 PM $0.000243
+9.07%
$242,982 $34,589
Sep 27, 2 PM $0.000223
+0.13%
$222,882 $30,387
Sep 27, 1 PM $0.000222
-2.93%
$222,046 $30,107
Sep 27, 12 PM $0.000228
+0.88%
$228,059 $31,051
Sep 27, 11 AM $0.000225
-0.54%
$225,016 $30,734
Sep 27, 10 AM $0.000227
-0.26%
$227,297 $30,885
Sep 27, 9 AM $0.000227
-0.77%
$226,774 $31,256
Sep 27, 8 AM $0.00023
+0.90%
$229,961 $31,794
Sep 27, 7 AM $0.000227
-3.26%
$226,726 $31,438
Sep 27, 6 AM $0.000234
+0.08%
$233,541 $32,251
Sep 27, 5 AM $0.000234
-0.50%
$234,302 $33,081