Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu The Bull Historical Data

MUMU Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 PM $0.000896
-1.83%
$895,964 $490,088
Aug 4, 5 PM $0.000913
-1.74%
$912,801 $533,591
Aug 4, 4 PM $0.000928
-3.93%
$928,102 $542,793
Aug 4, 3 PM $0.000967
-0.70%
$967,461 $564,917
Aug 4, 2 PM $0.000978
+9.75%
$978,483 $579,128
Aug 4, 1 PM $0.000887
+0.17%
$887,405 $520,865
Aug 4, 12 PM $0.000883
+3.63%
$882,772 $518,370
Aug 4, 11 AM $0.000851
+1.97%
$851,014 $497,112
Aug 4, 10 AM $0.000836
+1.20%
$835,613 $483,308
Aug 4, 9 AM $0.000827
-1.57%
$827,025 $476,241
Aug 4, 8 AM $0.000839
+2.56%
$839,208 $477,023
Aug 4, 7 AM $0.000815
+1.66%
$814,922 $458,915
Aug 4, 6 AM $0.000803
-3.44%
$802,868 $440,689
Aug 4, 5 AM $0.000824
+0.46%
$824,195 $443,377
Aug 4, 4 AM $0.000817
-6.65%
$817,230 $428,827
Aug 4, 3 AM $0.000871
+1.78%
$871,251 $454,148
Aug 4, 2 AM $0.000861
+2.75%
$860,520 $442,819
Aug 4, 1 AM $0.000836
-0.64%
$835,665 $437,918
Aug 4, 12 AM $0.000845
-4.13%
$845,410 $439,908
Aug 3, 11 PM $0.00088
+0.06%
$879,975 $502,568
Aug 3, 10 PM $0.000881
+1.39%
$881,413 $602,533
Aug 3, 9 PM $0.000867
-10.50%
$867,334 $679,026
Aug 3, 8 PM $0.000964
+13.68%
$964,101 $785,565
Aug 3, 7 PM $0.000848
+3.65%
$847,747 $704,672
Aug 3, 6 PM $0.000814
-22.55%
$813,541 $671,168
Aug 3, 5 PM $0.00105
-0.64%
$1.05 million $816,838
Aug 3, 4 PM $0.00106
-3.31%
$1.06 million $809,862
Aug 3, 3 PM $0.00109
-14.94%
$1.09 million $832,479
Aug 3, 2 PM $0.00128
+0.56%
$1.28 million $975,769
Aug 3, 1 PM $0.00128
+2.95%
$1.28 million $970,278
Aug 3, 12 PM $0.00124
+0.61%
$1.24 million $941,694
Aug 3, 11 AM $0.00124
-4.45%
$1.24 million $929,381
Aug 3, 10 AM $0.0013
-2.22%
$1.3 million $968,103
Aug 3, 9 AM $0.00133
+6.77%
$1.33 million $989,201
Aug 3, 8 AM $0.00124
-0.95%
$1.24 million $918,863
Aug 3, 7 AM $0.00125
-2.54%
$1.25 million $934,414
Aug 3, 6 AM $0.00128
-2.50%
$1.28 million $961,698
Aug 3, 5 AM $0.00131
+3.55%
$1.31 million $984,233
Aug 3, 4 AM $0.00126
+0.20%
$1.26 million $947,456
Aug 3, 3 AM $0.00126
-3.76%
$1.26 million $940,517
Aug 3, 2 AM $0.0013
+16.34%
$1.3 million $977,145
Aug 3, 1 AM $0.00112
+2.72%
$1.12 million $812,211
Aug 3, 12 AM $0.0011
-7.46%
$1.1 million $793,070
Aug 2, 11 PM $0.00117
-19.23%
$1.17 million $779,483
Aug 2, 10 PM $0.00144
-1.37%
$1.44 million $795,889
Aug 2, 9 PM $0.00147
-26.32%
$1.47 million $664,933
Aug 2, 8 PM $0.00212
+56.21%
$2.12 million $898,859
Aug 2, 7 PM $0.00136
+4.40%
$1.36 million $521,293
Aug 2, 6 PM $0.0013
-2.67%
$1.3 million $507,838
Aug 2, 5 PM $0.00134
-2.04%
$1.34 million $522,666