Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu The Bull Historical Data

MUMU Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 PM $0.00134
-2.04%
$1.34 million $522,666
Aug 2, 4 PM $0.00137
+3.99%
$1.37 million $545,752
Aug 2, 3 PM $0.00131
+12.38%
$1.31 million $537,119
Aug 2, 2 PM $0.00117
+0.10%
$1.17 million $477,302
Aug 2, 1 PM $0.00118
+6.17%
$1.18 million $473,744
Aug 2, 12 PM $0.00111
-0.53%
$1.11 million $453,412
Aug 2, 11 AM $0.00111
-1.61%
$1.11 million $463,376
Aug 2, 10 AM $0.00113
+1.87%
$1.13 million $475,818
Aug 2, 9 AM $0.0011
-0.52%
$1.1 million $473,356
Aug 2, 8 AM $0.00111
+1.30%
$1.11 million $490,709
Aug 2, 7 AM $0.00109
+0.46%
$1.09 million $489,073
Aug 2, 6 AM $0.00109
-0.05%
$1.09 million $506,449
Aug 2, 5 AM $0.00108
-1.31%
$1.08 million $515,703
Aug 2, 4 AM $0.00109
-1.70%
$1.09 million $536,628
Aug 2, 3 AM $0.00111
-8.64%
$1.11 million $556,021
Aug 2, 2 AM $0.00121
+5.83%
$1.21 million $631,587
Aug 2, 1 AM $0.00115
+0.11%
$1.15 million $617,614
Aug 2, 12 AM $0.00115
+2.36%
$1.15 million $646,076
Aug 1, 11 PM $0.00113
-2.66%
$1.13 million $662,634
Aug 1, 10 PM $0.00115
-2.88%
$1.15 million $688,090
Aug 1, 9 PM $0.00119
+28.66%
$1.19 million $723,860
Aug 1, 8 PM $0.000926
+0.28%
$926,267 $552,654
Aug 1, 7 PM $0.000922
-0.44%
$921,594 $551,093
Aug 1, 6 PM $0.000924
+0.86%
$924,256 $567,262
Aug 1, 5 PM $0.00092
+8.07%
$920,041 $562,449
Aug 1, 4 PM $0.000855
+0.70%
$855,125 $531,684
Aug 1, 3 PM $0.000852
-1.87%
$852,351 $524,741
Aug 1, 2 PM $0.00087
+0.88%
$869,682 $537,633
Aug 1, 1 PM $0.000863
+2.71%
$863,004 $534,162
Aug 1, 12 PM $0.000842
+0.85%
$841,989 $514,245
Aug 1, 11 AM $0.000832
-1.68%
$832,249 $507,149
Aug 1, 10 AM $0.000845
+0.77%
$844,880 $514,521
Aug 1, 9 AM $0.000841
+1.08%
$840,658 $509,528
Aug 1, 8 AM $0.00083
+7.77%
$829,778 $501,598
Aug 1, 7 AM $0.00077
+21.71%
$769,800 $463,953
Aug 1, 6 AM $0.000634
-8.88%
$633,797 $371,732
Aug 1, 5 AM $0.000699
+0.45%
$698,677 $403,938
Aug 1, 4 AM $0.000696
+0.65%
$695,537 $399,269
Aug 1, 3 AM $0.000689
-0.17%
$689,276 $389,776
Aug 1, 2 AM $0.000686
+4.08%
$685,997 $384,221
Aug 1, 1 AM $0.000659
-4.68%
$658,525 $362,430
Aug 1, 12 AM $0.00069
-4.56%
$689,926 $362,753
Jul 31, 11 PM $0.000723
-1.96%
$722,633 $370,529
Jul 31, 10 PM $0.000739
-9.22%
$739,499 $372,488
Jul 31, 9 PM $0.000815
-3.10%
$814,903 $409,831
Jul 31, 8 PM $0.00084
-1.62%
$839,687 $424,977
Jul 31, 7 PM $0.000852
-16.30%
$851,659 $424,982
Jul 31, 6 PM $0.00102
+2.93%
$1.02 million $491,818
Jul 31, 5 PM $0.000981
-2.22%
$980,864 $485,610
Jul 31, 4 PM $0.00101
+3.06%
$1.01 million $480,945