Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu The Bull Historical Data

MUMU Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $0.00101
+3.06%
$1.01 million $480,945
Jul 31, 3 PM $0.000983
+2.86%
$982,570 $471,401
Jul 31, 2 PM $0.000951
+3.66%
$950,769 $450,387
Jul 31, 1 PM $0.000918
+4.24%
$917,671 $437,502
Jul 31, 12 PM $0.000886
-3.09%
$885,644 $418,762
Jul 31, 11 AM $0.000911
+6.31%
$911,159 $431,635
Jul 31, 10 AM $0.000861
-0.48%
$861,367 $417,188
Jul 31, 9 AM $0.000863
-1.39%
$862,887 $417,406
Jul 31, 8 AM $0.000879
+3.14%
$879,092 $432,068
Jul 31, 7 AM $0.000856
+0.92%
$855,710 $417,687
Jul 31, 6 AM $0.000859
+1.80%
$858,825 $421,954
Jul 31, 5 AM $0.000842
-1.35%
$841,595 $412,870
Jul 31, 4 AM $0.000848
+0.43%
$848,400 $412,763
Jul 31, 3 AM $0.00085
-4.99%
$849,859 $410,126
Jul 31, 2 AM $0.000891
-0.60%
$890,710 $423,035
Jul 31, 1 AM $0.000901
-3.92%
$901,188 $423,468
Jul 31, 12 AM $0.000944
+3.37%
$944,154 $444,618
Jul 30, 11 PM $0.000909
+2.32%
$908,637 $425,239
Jul 30, 10 PM $0.000883
-8.03%
$882,924 $411,770
Jul 30, 9 PM $0.000964
-2.67%
$964,239 $445,410
Jul 30, 8 PM $0.000988
-0.74%
$987,983 $451,065
Jul 30, 7 PM $0.000995
-3.15%
$995,234 $452,836
Jul 30, 6 PM $0.00103
-10.14%
$1.03 million $473,459
Jul 30, 5 PM $0.00115
-2.38%
$1.15 million $518,770
Jul 30, 4 PM $0.00117
+0.38%
$1.17 million $529,742
Jul 30, 3 PM $0.00117
-8.75%
$1.17 million $519,453
Jul 30, 2 PM $0.00128
+1.99%
$1.28 million $571,009
Jul 30, 1 PM $0.00125
+14.89%
$1.25 million $560,292
Jul 30, 12 PM $0.00109
+6.91%
$1.09 million $476,282
Jul 30, 11 AM $0.00102
-7.76%
$1.02 million $442,024
Jul 30, 10 AM $0.00111
-4.86%
$1.11 million $472,915
Jul 30, 9 AM $0.00117
+8.49%
$1.17 million $497,877
Jul 30, 8 AM $0.00108
+12.55%
$1.08 million $481,729
Jul 30, 7 AM $0.000963
-4.43%
$963,216 $424,321
Jul 30, 6 AM $0.001
+0.43%
$1 million $434,949
Jul 30, 5 AM $0.000994
+2.43%
$994,398 $427,454
Jul 30, 4 AM $0.000978
-2.97%
$977,895 $420,172
Jul 30, 3 AM $0.001
+1.07%
$1 million $434,159
Jul 30, 2 AM $0.000995
-2.06%
$994,901 $434,911
Jul 30, 1 AM $0.00101
+9.57%
$1.01 million $435,656
Jul 30, 12 AM $0.000928
-8.33%
$927,714 $390,936
Jul 29, 11 PM $0.001
-1.85%
$1 million $423,722
Jul 29, 10 PM $0.00103
-3.84%
$1.03 million $433,989
Jul 29, 9 PM $0.00107
-3.97%
$1.07 million $453,450
Jul 29, 8 PM $0.00112
+4.35%
$1.12 million $469,499
Jul 29, 7 PM $0.00108
-7.04%
$1.08 million $458,193
Jul 29, 6 PM $0.00115
-5.43%
$1.15 million $487,229
Jul 29, 5 PM $0.00121
-4.35%
$1.21 million $519,129
Jul 29, 4 PM $0.00127
-0.37%
$1.27 million $549,621
Jul 29, 3 PM $0.00127
-8.60%
$1.27 million $566,352