Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu The Bull Historical Data

MUMU Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 PM $0.00127
-8.60%
$1.27 million $566,352
Jul 29, 2 PM $0.00139
+3.86%
$1.39 million $638,729
Jul 29, 1 PM $0.00134
+3.99%
$1.34 million $626,695
Jul 29, 12 PM $0.00128
+9.90%
$1.28 million $629,456
Jul 29, 11 AM $0.00117
-0.98%
$1.17 million $608,014
Jul 29, 10 AM $0.00118
+12.67%
$1.18 million $651,979
Jul 29, 9 AM $0.00105
-8.98%
$1.05 million $615,025
Jul 29, 8 AM $0.00115
+0.96%
$1.15 million $674,237
Jul 29, 7 AM $0.00114
-0.29%
$1.14 million $704,275
Jul 29, 6 AM $0.00114
+0.59%
$1.14 million $734,885
Jul 29, 5 AM $0.00113
+0.72%
$1.13 million $756,756
Jul 29, 4 AM $0.00114
+4.32%
$1.14 million $783,957
Jul 29, 3 AM $0.00109
+1.93%
$1.09 million $784,619
Jul 29, 2 AM $0.00107
-1.28%
$1.07 million $786,028
Jul 29, 1 AM $0.00108
-1.78%
$1.08 million $828,155
Jul 29, 12 AM $0.0011
+0.19%
$1.1 million $869,994
Jul 28, 11 PM $0.00109
-1.77%
$1.09 million $902,103
Jul 28, 10 PM $0.00111
+3.08%
$1.11 million $976,610
Jul 28, 9 PM $0.00108
+3.04%
$1.08 million $994,406
Jul 28, 8 PM $0.00105
+3.26%
$1.05 million $992,731
Jul 28, 7 PM $0.00102
-0.61%
$1.02 million $992,077
Jul 28, 6 PM $0.00103
+7.10%
$1.03 million $1.02 million
Jul 28, 5 PM $0.00096
+3.09%
$960,469 $965,673
Jul 28, 4 PM $0.000932
-2.07%
$931,971 $945,069
Jul 28, 3 PM $0.000953
+2.03%
$953,147 $972,628
Jul 28, 2 PM $0.000934
-2.54%
$934,113 $951,674
Jul 28, 1 PM $0.000959
+0.07%
$959,438 $983,956
Jul 28, 12 PM $0.000959
+0.76%
$959,202 $979,164
Jul 28, 11 AM $0.000949
-2.22%
$949,332 $950,915
Jul 28, 10 AM $0.000973
-11.24%
$973,128 $953,326
Jul 28, 9 AM $0.0011
-2.12%
$1.1 million $1.05 million
Jul 28, 8 AM $0.00112
-5.76%
$1.12 million $1.06 million
Jul 28, 7 AM $0.0012
+7.52%
$1.2 million $1.1 million
Jul 28, 6 AM $0.00111
-3.43%
$1.11 million $1 million
Jul 28, 5 AM $0.00116
+5.51%
$1.16 million $1.02 million
Jul 28, 4 AM $0.0011
-2.17%
$1.1 million $951,427
Jul 28, 3 AM $0.00111
-5.53%
$1.11 million $951,010
Jul 28, 2 AM $0.00118
+17.21%
$1.18 million $995,413
Jul 28, 1 AM $0.001
+2.26%
$1 million $830,618
Jul 28, 12 AM $0.000981
+0.53%
$981,495 $795,130
Jul 27, 11 PM $0.000973
-9.31%
$973,357 $765,155
Jul 27, 10 PM $0.00107
-18.09%
$1.07 million $814,351
Jul 27, 9 PM $0.00131
-8.88%
$1.31 million $942,049
Jul 27, 8 PM $0.00143
-2.61%
$1.43 million $1.02 million
Jul 27, 7 PM $0.00147
-0.12%
$1.47 million $1.04 million
Jul 27, 6 PM $0.00147
-10.66%
$1.47 million $1.08 million
Jul 27, 5 PM $0.00165
+2.54%
$1.65 million $1.18 million
Jul 27, 4 PM $0.0016
-1.32%
$1.6 million $1.13 million
Jul 27, 3 PM $0.00162
+0.11%
$1.62 million $1.14 million
Jul 27, 2 PM $0.00162
-1.54%
$1.62 million $1.13 million