Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mumu The Bull Historical Data

MUMU Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 PM $0.00162
-1.54%
$1.62 million $1.13 million
Jul 27, 1 PM $0.00165
-5.77%
$1.65 million $1.13 million
Jul 27, 12 PM $0.00175
+7.39%
$1.75 million $1.2 million
Jul 27, 11 AM $0.00163
+0.30%
$1.63 million $1.1 million
Jul 27, 10 AM $0.00163
-3.82%
$1.63 million $1.1 million
Jul 27, 9 AM $0.00169
+0.92%
$1.69 million $1.13 million
Jul 27, 8 AM $0.00167
+0.79%
$1.67 million $1.11 million
Jul 27, 7 AM $0.00167
+1.54%
$1.67 million $1.1 million
Jul 27, 6 AM $0.00165
-1.31%
$1.65 million $1.09 million
Jul 27, 5 AM $0.00167
+0.51%
$1.67 million $1.12 million
Jul 27, 4 AM $0.00166
-1.77%
$1.66 million $1.1 million
Jul 27, 3 AM $0.00169
-1.64%
$1.69 million $1.14 million
Jul 27, 2 AM $0.00172
-0.61%
$1.72 million $1.16 million
Jul 27, 1 AM $0.00173
+0.91%
$1.73 million $1.16 million
Jul 27, 12 AM $0.00171
+5.01%
$1.71 million $1.15 million
Jul 26, 11 PM $0.00162
-4.08%
$1.62 million $1.1 million
Jul 26, 10 PM $0.00169
+1.47%
$1.69 million $1.14 million
Jul 26, 9 PM $0.00166
-2.01%
$1.66 million $1.12 million
Jul 26, 8 PM $0.0017
-5.20%
$1.7 million $1.12 million
Jul 26, 7 PM $0.00179
-0.96%
$1.79 million $1.16 million
Jul 26, 6 PM $0.00181
-3.81%
$1.81 million $1.13 million
Jul 26, 5 PM $0.00188
+0.74%
$1.88 million $1.2 million
Jul 26, 4 PM $0.00186
-1.20%
$1.86 million $1.2 million
Jul 26, 3 PM $0.00188
+4.53%
$1.88 million $1.23 million
Jul 26, 2 PM $0.0018
+0.59%
$1.8 million $1.18 million
Jul 26, 1 PM $0.00179
-3.33%
$1.79 million $1.2 million
Jul 26, 12 PM $0.00184
+1.29%
$1.84 million $1.25 million
Jul 26, 11 AM $0.00182
-3.32%
$1.82 million $1.26 million
Jul 26, 10 AM $0.0019
+2.84%
$1.9 million $1.31 million
Jul 26, 9 AM $0.00183
-2.43%
$1.83 million $1.27 million
Jul 26, 8 AM $0.00189
+3.16%
$1.89 million $1.32 million
Jul 26, 7 AM $0.00183
+5.86%
$1.83 million $1.28 million
Jul 26, 6 AM $0.00174
-1.29%
$1.74 million $1.22 million
Jul 26, 5 AM $0.00177
+3.62%
$1.77 million $1.26 million
Jul 26, 4 AM $0.00171
+7.99%
$1.71 million $1.23 million
Jul 26, 3 AM $0.00159
-4.99%
$1.59 million $1.16 million
Jul 26, 2 AM $0.00167
-1.01%
$1.67 million $1.23 million
Jul 26, 1 AM $0.00169
+11.95%
$1.69 million $1.27 million
Jul 26, 12 AM $0.0015
-14.70%
$1.5 million $1.13 million
Jul 25, 11 PM $0.00178
+4.62%
$1.78 million $1.31 million
Jul 25, 10 PM $0.00173
-3.94%
$1.73 million $1.31 million
Jul 25, 9 PM $0.00178
-3.14%
$1.78 million $1.38 million
Jul 25, 8 PM $0.00182
-1.01%
$1.82 million $1.45 million
Jul 25, 7 PM $0.00179
-8.74%
$1.79 million $1.42 million
Jul 25, 6 PM $0.00197
+12.49%
$1.97 million $1.6 million
Jul 25, 5 PM $0.00176
+9.58%
$1.76 million $1.43 million
Jul 25, 4 PM $0.0016
-6.41%
$1.6 million $1.31 million
Jul 25, 3 PM $0.0017
+6.04%
$1.7 million $1.4 million
Jul 25, 2 PM $0.00162
+15.62%
$1.62 million $1.35 million
Jul 25, 1 PM $0.00138
-5.93%
$1.38 million $1.18 million