Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu The Bull Historical Data

MUMU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 4 AM $0.000234
-1.01%
$234,316 $32,673
Sep 27, 3 AM $0.000236
+2.47%
$236,084 $33,254
Sep 27, 2 AM $0.000232
-0.46%
$231,682 $32,587
Sep 27, 1 AM $0.000232
-0.23%
$231,696 $32,847
Sep 27, 12 AM $0.000233
-0.02%
$233,314 $32,800
Sep 26, 11 PM $0.000233
-0.77%
$233,443 $33,396
Sep 26, 10 PM $0.000235
+0.91%
$234,721 $33,187
Sep 26, 9 PM $0.000233
-0.15%
$232,645 $32,776
Sep 26, 8 PM $0.000232
-1.19%
$232,072 $32,686
Sep 26, 7 PM $0.000235
-25.67%
$234,891 $33,005
Sep 26, 6 PM $0.000318
+23.97%
$317,790 $41,217
Sep 26, 5 PM $0.000257
+11.61%
$257,374 $29,219
Sep 26, 4 PM $0.000228
+3.63%
$228,336 $24,997
Sep 26, 3 PM $0.000219
-1.47%
$219,499 $24,409
Sep 26, 2 PM $0.000221
-1.84%
$221,301 $25,562
Sep 26, 1 PM $0.000224
+1.67%
$224,273 $26,645
Sep 26, 12 PM $0.00022
-1.70%
$219,663 $26,093
Sep 26, 11 AM $0.000222
+0.71%
$222,445 $26,860
Sep 26, 10 AM $0.000222
-0.65%
$221,722 $27,086
Sep 26, 9 AM $0.000222
-1.55%
$222,177 $27,094
Sep 26, 8 AM $0.000227
+2.51%
$227,046 $27,486
Sep 26, 7 AM $0.000231
-1.99%
$231,122 $28,029
Sep 26, 6 AM $0.000236
+4.06%
$235,842 $28,522
Sep 26, 5 AM $0.000227
+0.24%
$226,742 $27,215
Sep 26, 4 AM $0.000225
-0.89%
$225,321 $27,398
Sep 26, 3 AM $0.000226
-0.37%
$226,014 $27,523
Sep 26, 2 AM $0.000228
+0.94%
$227,978 $27,773
Sep 26, 1 AM $0.000225
+0.43%
$224,657 $27,609
Sep 26, 12 AM $0.000225
-3.68%
$224,555 $28,024
Sep 25, 11 PM $0.000233
-0.42%
$233,185 $28,741
Sep 25, 10 PM $0.000233
-0.05%
$233,422 $29,143
Sep 25, 9 PM $0.000233
-0.19%
$232,700 $29,292
Sep 25, 8 PM $0.000233
-0.52%
$233,142 $29,142
Sep 25, 7 PM $0.000234
-1.94%
$234,356 $29,527
Sep 25, 6 PM $0.000239
-0.29%
$238,996 $30,597
Sep 25, 5 PM $0.00024
-1.51%
$239,643 $30,874
Sep 25, 4 PM $0.000243
+5.58%
$242,514 $31,096
Sep 25, 3 PM $0.000229
+8.61%
$229,187 $29,048
Sep 25, 2 PM $0.000211
+6.36%
$211,026 $25,614
Sep 25, 1 PM $0.000197
-0.60%
$197,275 $23,447
Sep 25, 12 PM $0.000198
-4.68%
$198,015 $23,679
Sep 25, 11 AM $0.000207
+0.01%
$207,228 $24,091
Sep 25, 10 AM $0.000206
+0.91%
$206,127 $23,635
Sep 25, 9 AM $0.000205
+0.23%
$205,350 $23,778
Sep 25, 8 AM $0.000204
+0.25%
$204,016 $23,421
Sep 25, 7 AM $0.000202
+0.37%
$202,425 $23,335
Sep 25, 6 AM $0.000203
+1.20%
$202,736 $23,318
Sep 25, 5 AM $0.0002
+0.09%
$200,372 $22,725
Sep 25, 4 AM $0.000201
+0.10%
$200,934 $22,511
Sep 25, 3 AM $0.000201
+0.47%
$200,716 $22,449