Mumu The Bull Historical Data

MUMU Page 4
Date Close Price change Market cap Trading volume
8:35 PM $ 0.000912
+0.27%
$ 909,075 $ 767,121
8:34 PM $ 0.000913
+4.71%
$ 913,203 $ 767,142
8:33 PM $ 0.000901
+1.61%
$ 913,203 $ 731,390
8:31 PM $ 0.000874
-0.34%
$ 913,203 $ 728,253
8:30 PM $ 0.000874
+0.97%
$ 913,203 $ 727,227
8:28 PM $ 0.000878
+0.81%
$ 877,919 $ 740,175
8:27 PM $ 0.000877
-0.27%
$ 877,919 $ 740,722
8:26 PM $ 0.000876
-0.04%
$ 877,919 $ 729,308
8:25 PM $ 0.000875
-0.77%
$ 877,919 $ 737,193
8:24 PM $ 0.000875
+0.00%
$ 875,295 $ 764,691
8:23 PM $ 0.000913
+0.10%
$ 875,295 $ 761,239
8:22 PM $ 0.000949
-0.71%
$ 875,295 $ 796,556
8:21 PM $ 0.000953
-0.65%
$ 875,295 $ 809,028
8:20 PM $ 0.000953
+0.63%
$ 875,295 $ 802,677
8:19 PM $ 0.000954
+0.00%
$ 953,670 $ 801,722
8:18 PM $ 0.000958
+4.82%
$ 953,670 $ 803,830
8:17 PM $ 0.000873
+0.37%
$ 953,670 $ 736,737
8:16 PM $ 0.000874
+0.42%
$ 953,670 $ 736,032
8:15 PM $ 0.000875
-0.59%
$ 953,670 $ 735,311
8:14 PM $ 0.000875
-0.28%
$ 875,160 $ 738,410
8:13 PM $ 0.000875
-0.46%
$ 875,160 $ 730,006
8:12 PM $ 0.000875
+0.27%
$ 875,160 $ 736,637
8:11 PM $ 0.000873
-0.87%
$ 875,160 $ 737,061
8:10 PM $ 0.000874
+0.43%
$ 875,160 $ 731,219
8:09 PM $ 0.000863
+0.00%
$ 862,870 $ 735,594
8:08 PM $ 0.000875
+0.66%
$ 862,870 $ 733,251
8:07 PM $ 0.000874
+0.39%
$ 862,870 $ 730,075
8:06 PM $ 0.000874
-0.48%
$ 862,870 $ 742,401
8:04 PM $ 0.000874
-0.60%
$ 874,108 $ 738,606
8:03 PM $ 0.000875
+0.30%
$ 874,108 $ 732,414
8:02 PM $ 0.000874
+0.00%
$ 874,108 $ 742,620
8:01 PM $ 0.00088
+0.65%
$ 874,108 $ 748,085
8:00 PM $ 0.000894
+4.58%
$ 874,108 $ 734,713
7:59 PM $ 0.000849
-0.64%
$ 848,827 $ 720,193
7:57 PM $ 0.000851
-0.09%
$ 848,827 $ 715,008
7:56 PM $ 0.000835
-0.86%
$ 848,827 $ 706,903
7:55 PM $ 0.000835
+0.00%
$ 848,827 $ 715,723
7:54 PM $ 0.000848
+0.34%
$ 848,067 $ 712,275
7:53 PM $ 0.000848
+3.59%
$ 848,067 $ 683,235
7:52 PM $ 0.000809
+0.00%
$ 848,067 $ 684,635
7:51 PM $ 0.00081
-0.05%
$ 848,067 $ 681,135
7:50 PM $ 0.000822
+0.00%
$ 848,067 $ 704,157
7:49 PM $ 0.000833
+1.41%
$ 833,237 $ 697,667
7:48 PM $ 0.000844
-0.31%
$ 833,237 $ 718,632
7:47 PM $ 0.000843
+0.46%
$ 833,237 $ 709,282
7:45 PM $ 0.000843
-0.40%
$ 833,237 $ 717,917
7:43 PM $ 0.000843
+0.91%
$ 842,789 $ 708,485
7:42 PM $ 0.00084
-0.29%
$ 842,789 $ 711,158
7:41 PM $ 0.000835
+0.00%
$ 842,789 $ 718,769
7:40 PM $ 0.000837
+0.33%
$ 842,789 $ 720,962