Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu The Bull Historical Data

MUMU Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 3 AM $0.000201
+0.47%
$200,716 $22,449
Sep 25, 2 AM $0.0002
-0.93%
$199,829 $22,394
Sep 25, 1 AM $0.000203
-4.45%
$202,691 $22,407
Sep 25, 12 AM $0.000213
+0.33%
$212,781 $24,432
Sep 24, 11 PM $0.000212
-0.74%
$212,089 $24,649
Sep 24, 10 PM $0.000214
-0.83%
$213,585 $24,841
Sep 24, 9 PM $0.000214
+1.11%
$214,230 $24,931
Sep 24, 8 PM $0.000212
-0.71%
$211,954 $25,217
Sep 24, 7 PM $0.000213
-5.57%
$213,383 $25,157
Sep 24, 6 PM $0.000226
+0.67%
$226,056 $26,181
Sep 24, 5 PM $0.000225
-0.43%
$224,513 $25,885
Sep 24, 4 PM $0.000226
+0.32%
$225,652 $27,657
Sep 24, 3 PM $0.000226
+1.06%
$225,724 $27,614
Sep 24, 2 PM $0.000224
-3.17%
$223,653 $27,187
Sep 24, 1 PM $0.000231
+1.82%
$230,980 $27,641
Sep 24, 12 PM $0.000228
+0.14%
$227,912 $27,755
Sep 24, 11 AM $0.000228
-0.12%
$228,268 $27,711
Sep 24, 10 AM $0.000228
+1.56%
$228,499 $27,431
Sep 24, 9 AM $0.000226
-0.76%
$225,724 $26,803
Sep 24, 8 AM $0.000227
-0.88%
$227,064 $27,207
Sep 24, 7 AM $0.000229
+0.22%
$228,567 $27,125
Sep 24, 6 AM $0.000229
+0.32%
$229,051 $27,262
Sep 24, 5 AM $0.000229
+0.04%
$229,218 $27,052
Sep 24, 4 AM $0.00023
+1.30%
$229,804 $27,092
Sep 24, 3 AM $0.000227
-0.19%
$226,781 $26,856
Sep 24, 2 AM $0.000228
-0.25%
$228,287 $26,883
Sep 24, 1 AM $0.000228
+8.63%
$228,099 $26,607
Sep 24, 12 AM $0.000209
-4.87%
$209,208 $23,219
Sep 23, 11 PM $0.00022
+0.36%
$219,915 $23,848
Sep 23, 10 PM $0.000219
+0.75%
$219,072 $24,004
Sep 23, 9 PM $0.000217
-3.35%
$217,450 $23,637
Sep 23, 8 PM $0.000225
+1.16%
$224,981 $24,019
Sep 23, 7 PM $0.000222
-2.78%
$222,296 $23,634
Sep 23, 6 PM $0.000229
-0.12%
$228,668 $24,708
Sep 23, 5 PM $0.000229
-3.71%
$229,060 $25,983
Sep 23, 4 PM $0.00024
-0.99%
$239,666 $25,104
Sep 23, 3 PM $0.000242
-1.32%
$242,039 $26,617
Sep 23, 2 PM $0.000244
-2.17%
$244,121 $27,736
Sep 23, 1 PM $0.000248
-4.30%
$248,139 $28,066
Sep 23, 12 PM $0.000258
+0.01%
$258,268 $28,763
Sep 23, 11 AM $0.000259
-0.21%
$259,293 $29,267
Sep 23, 10 AM $0.000261
-0.27%
$260,582 $31,220
Sep 23, 9 AM $0.000263
+2.07%
$262,628 $32,765
Sep 23, 8 AM $0.000258
-2.02%
$258,400 $32,313
Sep 23, 7 AM $0.000262
+0.44%
$261,811 $32,863
Sep 23, 6 AM $0.000262
-0.18%
$262,288 $33,267
Sep 23, 5 AM $0.000263
-0.18%
$262,845 $33,628
Sep 23, 4 AM $0.000262
+0.93%
$262,407 $33,259
Sep 23, 3 AM $0.000261
-0.45%
$260,894 $33,376
Sep 23, 2 AM $0.000261
+2.06%
$260,592 $33,212