Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu The Bull Historical Data

MUMU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:46 AM $0.00018
+0.00%
$179,495 $27,919
4:43 AM $0.000179
+0.00%
$179,122 $28,125
4:40 AM $0.00018
+0.00%
$179,122 $28,125
4:38 AM $0.000181
+0.00%
$181,034 $28,129
4:35 AM $0.00018
+0.00%
$181,034 $28,209
4:34 AM $0.000181
+0.00%
$180,532 $28,074
4:32 AM $0.00018
+0.00%
$180,532 $28,190
4:30 AM $0.000181
+0.00%
$180,532 $28,235
4:29 AM $0.000181
+0.00%
$180,654 $28,311
4:28 AM $0.000181
+0.00%
$180,654 $28,453
4:26 AM $0.000182
+0.00%
$180,654 $28,296
4:24 AM $0.000181
+0.00%
$181,411 $28,123
4:22 AM $0.00018
+0.00%
$181,411 $28,249
4:21 AM $0.000181
+0.00%
$181,411 $28,157
4:19 AM $0.00018
+0.00%
$180,438 $28,320
4:16 AM $0.000182
+0.00%
$180,438 $28,182
4:13 AM $0.000181
+0.00%
$180,906 $28,065
4:09 AM $0.00018
+0.00%
$179,862 $28,206
4:06 AM $0.000181
+0.00%
$179,862 $28,151
4:04 AM $0.00018
+0.00%
$180,044 $28,042
4:01 AM $0.000179
+0.00%
$180,044 $28,138
3:59 AM $0.00018
-0.53%
$179,556 $28,283
3:58 AM $0.00018
+0.00%
$179,556 $28,374
3:55 AM $0.000181
+0.00%
$179,556 $28,456
3:54 AM $0.000182
+0.00%
$181,820 $28,287
3:53 AM $0.000181
+0.00%
$181,820 $28,275
3:52 AM $0.000181
-0.44%
$181,820 $28,405
3:50 AM $0.000182
+0.00%
$181,820 $28,435
3:49 AM $0.000181
+0.00%
$181,492 $28,515
3:47 AM $0.000182
+0.41%
$181,492 $28,411
3:44 AM $0.000181
+0.42%
$181,495 $28,301
3:42 AM $0.000181
+0.00%
$181,495 $28,335
3:41 AM $0.000181
+0.00%
$181,495 $28,177
3:40 AM $0.00018
+0.00%
$181,495 $28,280
3:38 AM $0.000181
+0.00%
$180,633 $28,311
3:37 AM $0.000181
+0.00%
$180,633 $28,369
3:36 AM $0.000181
+0.00%
$180,633 $28,397
3:33 AM $0.000182
+0.00%
$181,649 $28,448
3:31 AM $0.000182
+0.42%
$181,649 $28,334
3:29 AM $0.000181
+0.00%
$180,864 $28,328
3:28 AM $0.000181
+0.00%
$180,864 $28,465
3:27 AM $0.000182
+0.00%
$180,864 $28,462
3:25 AM $0.000182
+0.00%
$180,864 $28,268
3:24 AM $0.000181
+0.00%
$180,552 $28,274
3:19 AM $0.000181
-0.38%
$180,590 $28,433
3:18 AM $0.000181
+0.00%
$180,590 $28,438
3:17 AM $0.000181
+0.00%
$180,590 $28,377
3:16 AM $0.000181
+0.00%
$180,590 $28,457
3:13 AM $0.000182
+0.00%
$181,510 $28,498
3:12 AM $0.000182
-0.54%
$181,510 $28,609