Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mumu The Bull Historical Data

MUMU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:55 AM $0.000181
+0.00%
$179,556 $28,456
3:54 AM $0.000182
+0.00%
$181,820 $28,287
3:53 AM $0.000181
+0.00%
$181,820 $28,275
3:52 AM $0.000181
-0.44%
$181,820 $28,405
3:50 AM $0.000182
+0.00%
$181,820 $28,435
3:49 AM $0.000181
+0.00%
$181,492 $28,515
3:47 AM $0.000182
+0.41%
$181,492 $28,411
3:44 AM $0.000181
+0.42%
$181,495 $28,301
3:42 AM $0.000181
+0.00%
$181,495 $28,335
3:41 AM $0.000181
+0.00%
$181,495 $28,177
3:40 AM $0.00018
+0.00%
$181,495 $28,280
3:38 AM $0.000181
+0.00%
$180,633 $28,311
3:37 AM $0.000181
+0.00%
$180,633 $28,369
3:36 AM $0.000181
+0.00%
$180,633 $28,397
3:33 AM $0.000182
+0.00%
$181,649 $28,448
3:31 AM $0.000182
+0.42%
$181,649 $28,334
3:29 AM $0.000181
+0.00%
$180,864 $28,328
3:28 AM $0.000181
+0.00%
$180,864 $28,465
3:27 AM $0.000182
+0.00%
$180,864 $28,462
3:25 AM $0.000182
+0.00%
$180,864 $28,268
3:24 AM $0.000181
+0.00%
$180,552 $28,274
3:19 AM $0.000181
-0.38%
$180,590 $28,433
3:18 AM $0.000181
+0.00%
$180,590 $28,438
3:17 AM $0.000181
+0.00%
$180,590 $28,377
3:16 AM $0.000181
+0.00%
$180,590 $28,457
3:13 AM $0.000182
+0.00%
$181,510 $28,498
3:12 AM $0.000182
-0.54%
$181,510 $28,609
3:11 AM $0.000183
+0.03%
$181,510 $28,588
3:09 AM $0.000181
+0.00%
$181,413 $28,235
3:04 AM $0.00018
-0.33%
$180,471 $28,433
3:03 AM $0.000181
+0.23%
$180,471 $28,349
3:02 AM $0.000181
+0.00%
$180,471 $28,469
3:00 AM $0.000181
-0.01%
$180,471 $28,471
2:59 AM $0.000182
+0.00%
$182,161 $28,383
2:57 AM $0.000181
+0.00%
$182,161 $28,379
2:56 AM $0.00018
+0.00%
$182,161 $28,224
2:54 AM $0.00018
+0.00%
$180,225 $28,222
2:53 AM $0.000181
+0.00%
$180,225 $28,398
2:52 AM $0.000181
+0.00%
$180,225 $28,299
2:50 AM $0.000181
+0.00%
$180,225 $28,122
2:47 AM $0.00018
+0.00%
$179,555 $28,318
2:45 AM $0.000181
+0.00%
$179,555 $28,438
2:42 AM $0.000181
+0.00%
$181,457 $28,607
2:41 AM $0.000182
+0.01%
$181,457 $28,640
2:40 AM $0.000182
+0.00%
$181,457 $28,457
2:38 AM $0.000181
+0.00%
$181,436 $28,497
2:37 AM $0.000181
+0.00%
$181,436 $28,578
2:34 AM $0.000182
+0.00%
$182,154 $28,572
2:32 AM $0.000182
+0.00%
$182,154 $28,729
2:31 AM $0.000183
+0.00%
$182,154 $28,765