Mumu The Bull Historical Data

MUMU Page 6
Date Close Price change Market cap Trading volume
9:11 PM $ 0.000949
+1.91%
$ 906,767 $ 778,259
9:10 PM $ 0.000925
-0.13%
$ 906,767 $ 772,209
9:09 PM $ 0.000913
+1.90%
$ 913,171 $ 748,605
9:08 PM $ 0.000902
+0.00%
$ 913,171 $ 746,250
9:07 PM $ 0.000898
-0.74%
$ 913,171 $ 747,972
9:06 PM $ 0.000911
-0.04%
$ 913,171 $ 747,220
9:05 PM $ 0.000901
+1.46%
$ 913,171 $ 742,119
9:04 PM $ 0.000896
-1.12%
$ 896,462 $ 749,124
9:03 PM $ 0.000913
-0.53%
$ 896,462 $ 754,181
9:02 PM $ 0.000912
+0.07%
$ 896,462 $ 753,161
9:01 PM $ 0.000918
-1.06%
$ 896,462 $ 770,315
9:00 PM $ 0.000916
+0.00%
$ 896,462 $ 766,323
8:59 PM $ 0.000923
+0.07%
$ 923,428 $ 768,187
8:58 PM $ 0.000909
-1.12%
$ 923,428 $ 764,534
8:57 PM $ 0.000915
+1.28%
$ 923,428 $ 753,654
8:56 PM $ 0.000894
-0.13%
$ 923,428 $ 745,603
8:55 PM $ 0.000913
+2.44%
$ 923,428 $ 752,378
8:54 PM $ 0.000884
-0.96%
$ 883,873 $ 731,431
8:53 PM $ 0.000897
+0.00%
$ 883,873 $ 755,302
8:52 PM $ 0.000911
+1.66%
$ 883,873 $ 759,206
8:51 PM $ 0.000893
-0.42%
$ 883,873 $ 744,389
8:50 PM $ 0.000891
-0.08%
$ 883,873 $ 749,347
8:49 PM $ 0.000903
-1.21%
$ 902,996 $ 758,515
8:48 PM $ 0.000922
+0.87%
$ 902,996 $ 755,271
8:46 PM $ 0.000911
+0.15%
$ 902,996 $ 755,315
8:45 PM $ 0.000905
+0.00%
$ 902,996 $ 758,176
8:44 PM $ 0.000912
+0.69%
$ 911,942 $ 753,351
8:43 PM $ 0.000912
-0.34%
$ 911,942 $ 763,410
8:42 PM $ 0.000911
-0.63%
$ 911,942 $ 754,786
8:41 PM $ 0.000913
+0.69%
$ 911,942 $ 759,350
8:40 PM $ 0.000912
-0.40%
$ 911,942 $ 756,723
8:39 PM $ 0.000909
+0.78%
$ 909,075 $ 753,918
8:37 PM $ 0.000912
-0.47%
$ 909,075 $ 758,698
8:36 PM $ 0.000913
+0.68%
$ 909,075 $ 765,403
8:35 PM $ 0.000912
+0.27%
$ 909,075 $ 767,121
8:34 PM $ 0.000913
+4.71%
$ 913,203 $ 767,142
8:33 PM $ 0.000901
+1.61%
$ 913,203 $ 731,390
8:31 PM $ 0.000874
-0.34%
$ 913,203 $ 728,253
8:30 PM $ 0.000874
+0.97%
$ 913,203 $ 727,227
8:28 PM $ 0.000878
+0.81%
$ 877,919 $ 740,175
8:27 PM $ 0.000877
-0.27%
$ 877,919 $ 740,722
8:26 PM $ 0.000876
-0.04%
$ 877,919 $ 729,308
8:25 PM $ 0.000875
-0.77%
$ 877,919 $ 737,193
8:24 PM $ 0.000875
+0.00%
$ 875,295 $ 764,691
8:23 PM $ 0.000913
+0.10%
$ 875,295 $ 761,239
8:22 PM $ 0.000949
-0.71%
$ 875,295 $ 796,556
8:21 PM $ 0.000953
-0.65%
$ 875,295 $ 809,028
8:20 PM $ 0.000953
+0.63%
$ 875,295 $ 802,677
8:19 PM $ 0.000954
+0.00%
$ 953,670 $ 801,722
8:18 PM $ 0.000958
+4.82%
$ 953,670 $ 803,830