Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mumu The Bull Historical Data

MUMU Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:24 AM $0.000181
+0.00%
$180,552 $28,274
3:19 AM $0.000181
-0.38%
$180,590 $28,433
3:18 AM $0.000181
+0.00%
$180,590 $28,438
3:17 AM $0.000181
+0.00%
$180,590 $28,377
3:16 AM $0.000181
+0.00%
$180,590 $28,457
3:13 AM $0.000182
+0.00%
$181,510 $28,498
3:12 AM $0.000182
-0.54%
$181,510 $28,609
3:11 AM $0.000183
+0.03%
$181,510 $28,588
3:09 AM $0.000181
+0.00%
$181,413 $28,235
3:04 AM $0.00018
-0.33%
$180,471 $28,433
3:03 AM $0.000181
+0.23%
$180,471 $28,349
3:02 AM $0.000181
+0.00%
$180,471 $28,469
3:00 AM $0.000181
-0.01%
$180,471 $28,471
2:59 AM $0.000182
+0.00%
$182,161 $28,383
2:57 AM $0.000181
+0.00%
$182,161 $28,379
2:56 AM $0.00018
+0.00%
$182,161 $28,224
2:54 AM $0.00018
+0.00%
$180,225 $28,222
2:53 AM $0.000181
+0.00%
$180,225 $28,398
2:52 AM $0.000181
+0.00%
$180,225 $28,299
2:50 AM $0.000181
+0.00%
$180,225 $28,122
2:47 AM $0.00018
+0.00%
$179,555 $28,318
2:45 AM $0.000181
+0.00%
$179,555 $28,438
2:42 AM $0.000181
+0.00%
$181,457 $28,607
2:41 AM $0.000182
+0.01%
$181,457 $28,640
2:40 AM $0.000182
+0.00%
$181,457 $28,457
2:38 AM $0.000181
+0.00%
$181,436 $28,497
2:37 AM $0.000181
+0.00%
$181,436 $28,578
2:34 AM $0.000182
+0.00%
$182,154 $28,572
2:32 AM $0.000182
+0.00%
$182,154 $28,729
2:31 AM $0.000183
+0.00%
$182,154 $28,765
2:29 AM $0.000183
+0.00%
$182,661 $28,555
2:27 AM $0.000182
+0.00%
$182,661 $28,596
2:26 AM $0.000182
+0.57%
$182,661 $28,388
2:25 AM $0.000181
+0.00%
$182,661 $28,425
2:23 AM $0.000181
+0.00%
$180,615 $28,378
2:22 AM $0.00018
+0.02%
$180,615 $28,405
2:21 AM $0.00018
+0.00%
$180,615 $28,245
2:18 AM $0.000179
+0.00%
$178,871 $28,110
2:17 AM $0.000178
+0.00%
$178,871 $28,111
2:16 AM $0.000178
-0.37%
$178,871 $28,173
2:14 AM $0.000179
+0.00%
$178,769 $28,249
2:12 AM $0.000179
+0.00%
$178,769 $28,350
2:10 AM $0.00018
+0.02%
$178,769 $28,350
2:08 AM $0.000181
+0.00%
$181,058 $28,334
2:05 AM $0.00018
+0.00%
$181,058 $28,625
2:03 AM $0.000181
+0.00%
$181,012 $28,491
2:00 AM $0.00018
+0.01%
$181,012 $28,702
1:59 AM $0.00018
-0.36%
$180,347 $28,708
1:58 AM $0.000181
+0.00%
$180,347 $28,793
1:57 AM $0.000181
+0.00%
$180,347 $28,687