Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mumu The Bull Historical Data

MUMU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:32 AM $0.000182
+0.00%
$182,154 $28,729
2:31 AM $0.000183
+0.00%
$182,154 $28,765
2:29 AM $0.000183
+0.00%
$182,661 $28,555
2:27 AM $0.000182
+0.00%
$182,661 $28,596
2:26 AM $0.000182
+0.57%
$182,661 $28,388
2:25 AM $0.000181
+0.00%
$182,661 $28,425
2:23 AM $0.000181
+0.00%
$180,615 $28,378
2:22 AM $0.00018
+0.02%
$180,615 $28,405
2:21 AM $0.00018
+0.00%
$180,615 $28,245
2:18 AM $0.000179
+0.00%
$178,871 $28,110
2:17 AM $0.000178
+0.00%
$178,871 $28,111
2:16 AM $0.000178
-0.37%
$178,871 $28,173
2:14 AM $0.000179
+0.00%
$178,769 $28,249
2:12 AM $0.000179
+0.00%
$178,769 $28,350
2:10 AM $0.00018
+0.02%
$178,769 $28,350
2:08 AM $0.000181
+0.00%
$181,058 $28,334
2:05 AM $0.00018
+0.00%
$181,058 $28,625
2:03 AM $0.000181
+0.00%
$181,012 $28,491
2:00 AM $0.00018
+0.01%
$181,012 $28,702
1:59 AM $0.00018
-0.36%
$180,347 $28,708
1:58 AM $0.000181
+0.00%
$180,347 $28,793
1:57 AM $0.000181
+0.00%
$180,347 $28,687
1:55 AM $0.00018
+0.00%
$180,347 $28,768
1:54 AM $0.00018
+0.00%
$180,438 $28,841
1:52 AM $0.000181
+0.00%
$180,438 $28,694
1:50 AM $0.00018
-0.03%
$180,438 $28,701
1:49 AM $0.00018
+0.00%
$179,681 $28,889
1:48 AM $0.000181
+0.00%
$179,681 $28,753
1:47 AM $0.00018
+0.00%
$179,681 $28,745
1:46 AM $0.00018
+0.00%
$179,681 $28,583
1:45 AM $0.000179
+0.00%
$179,681 $28,701
1:43 AM $0.00018
+0.00%
$180,255 $28,536
1:42 AM $0.000179
+0.00%
$180,255 $28,578
1:39 AM $0.000179
+0.00%
$179,317 $28,674
1:37 AM $0.00018
+0.00%
$179,317 $28,558
1:36 AM $0.000179
+0.00%
$179,317 $28,610
1:34 AM $0.00018
+0.00%
$179,682 $28,771
1:33 AM $0.000181
+0.00%
$179,682 $28,881
1:32 AM $0.000182
+0.00%
$179,682 $28,876
1:31 AM $0.000182
+0.00%
$179,682 $28,918
1:29 AM $0.000182
+0.40%
$181,649 $28,770
1:28 AM $0.000181
+0.00%
$181,649 $28,807
1:27 AM $0.000181
+0.45%
$181,649 $28,644
1:25 AM $0.00018
-0.11%
$181,649 $28,612
1:24 AM $0.000179
+0.00%
$179,057 $28,517
1:22 AM $0.00018
+0.00%
$179,057 $28,577
1:21 AM $0.00018
+0.34%
$179,057 $28,546
1:20 AM $0.000179
+0.00%
$179,057 $28,686
1:19 AM $0.000181
+0.00%
$180,788 $28,699
1:18 AM $0.000181
+0.00%
$180,788 $28,822