Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu The Bull Historical Data

MUMU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:43 AM $0.00018
+0.00%
$180,255 $28,536
1:42 AM $0.000179
+0.00%
$180,255 $28,578
1:39 AM $0.000179
+0.00%
$179,317 $28,674
1:37 AM $0.00018
+0.00%
$179,317 $28,558
1:36 AM $0.000179
+0.00%
$179,317 $28,610
1:34 AM $0.00018
+0.00%
$179,682 $28,771
1:33 AM $0.000181
+0.00%
$179,682 $28,881
1:32 AM $0.000182
+0.00%
$179,682 $28,876
1:31 AM $0.000182
+0.00%
$179,682 $28,918
1:29 AM $0.000182
+0.40%
$181,649 $28,770
1:28 AM $0.000181
+0.00%
$181,649 $28,807
1:27 AM $0.000181
+0.45%
$181,649 $28,644
1:25 AM $0.00018
-0.11%
$181,649 $28,612
1:24 AM $0.000179
+0.00%
$179,057 $28,517
1:22 AM $0.00018
+0.00%
$179,057 $28,577
1:21 AM $0.00018
+0.34%
$179,057 $28,546
1:20 AM $0.000179
+0.00%
$179,057 $28,686
1:19 AM $0.000181
+0.00%
$180,788 $28,699
1:18 AM $0.000181
+0.00%
$180,788 $28,822
1:15 AM $0.000182
+0.40%
$180,788 $28,678
1:13 AM $0.000181
+0.00%
$180,968 $28,738
1:10 AM $0.000181
+0.00%
$180,968 $28,683
1:09 AM $0.000181
+0.00%
$180,820 $28,795
1:08 AM $0.000182
+0.00%
$180,820 $28,851
1:06 AM $0.000182
+0.00%
$180,820 $29,021
1:05 AM $0.000183
+0.00%
$180,820 $28,999
1:04 AM $0.000183
+0.00%
$182,782 $28,853
1:03 AM $0.000182
-0.02%
$182,782 $28,852
1:02 AM $0.000182
+0.00%
$182,782 $28,652
1:00 AM $0.000181
+0.00%
$182,782 $28,706
12:56 AM $0.000181
+0.32%
$180,855 $28,611
12:55 AM $0.000181
+0.00%
$180,855 $28,765
12:54 AM $0.000181
+0.00%
$181,020 $28,664
12:52 AM $0.000181
+0.00%
$181,020 $28,481
12:51 AM $0.000179
+0.00%
$181,020 $28,583
12:49 AM $0.00018
+0.00%
$180,306 $28,715
12:48 AM $0.000181
+0.00%
$180,306 $28,712
12:47 AM $0.000181
+0.00%
$180,306 $28,713
12:46 AM $0.000181
+0.00%
$180,306 $28,591
12:43 AM $0.00018
+0.00%
$180,203 $28,556
12:41 AM $0.00018
+0.00%
$180,203 $28,372
12:38 AM $0.000179
-0.24%
$178,991 $28,517
12:35 AM $0.000179
+0.00%
$178,991 $28,674
12:34 AM $0.00018
+0.00%
$180,383 $28,453
12:32 AM $0.000179
+0.00%
$180,383 $28,613
12:31 AM $0.00018
-0.01%
$180,383 $28,617
12:30 AM $0.00018
+0.00%
$180,383 $28,590
12:27 AM $0.000179
+0.00%
$179,249 $28,507
12:26 AM $0.000179
+0.00%
$179,249 $28,356
12:25 AM $0.000178
+0.00%
$179,249 $28,357