Delta Air Lines (Reality Tokenized) Historical Data

rDAL
Download
Date Close Price change Market cap Trading volume
Today $ 92.99
+0.00%
$ -- $ 309.37 million
Yesterday $ 92.99
+0.15%
$ -- $ 567.43 million
Jul 2, 2026 $ 92.85
-0.26%
$ -- $ 567.37 million
Jul 1, 2026 $ 93.09
-0.26%
$ -- $ 572.41 million
Jun 30, 2026 $ 93.33
+0.34%
$ -- $ 714.99 million
Jun 29, 2026 $ 93.01
+1.11%
$ -- $ 596.08 million
Jun 28, 2026 $ 91.99
+0.00%
$ -- $ 1.06 billion
Jun 27, 2026 $ 91.99
+0.00%
$ -- $ 1.06 billion
Jun 26, 2026 $ 91.99
-0.07%
$ -- $ 1.06 billion
Jun 25, 2026 $ 92.05
+1.37%
$ -- $ 1.1 billion
Jun 24, 2026 $ 90.81
+4.73%
$ -- $ 862.45 million
Jun 23, 2026 $ 86.71
+0.61%
$ -- $ 608.58 million
Jun 22, 2026 $ 86.18
+2.29%
$ -- $ 643.77 million
Jun 21, 2026 $ 84.25
+0.00%
$ -- $ 46.09 million
Jun 20, 2026 $ 84.25
+0.00%
$ -- $ 46.09 million
Jun 19, 2026 $ 84.25
+0.00%
$ -- $ 1.25 billion
Jun 18, 2026 $ 84.25
+1.90%
$ -- $ 1.25 billion
Jun 17, 2026 $ 82.68
-0.59%
$ -- $ 854.76 million
Jun 16, 2026 $ 83.17
-1.09%
$ -- $ 861.41 million
Jun 15, 2026 $ 84.09
+1.26%
$ -- $ 830.17 million
Jun 14, 2026 $ 83.04
+0.00%
$ -- $ 26.33 million
Jun 13, 2026 $ 83.04
+0.00%
$ -- $ 567.79 million
Jun 12, 2026 $ 83.04
+0.65%
$ -- $ 567.56 million
Download