Delta Air Lines (Reality Tokenized) Historical Data

rDAL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $81.75
+0.00%
$-- $476.7 million
Jul 23, 2026 $81.75
-2.01%
$-- $476.7 million
Jul 22, 2026 $83.43
-1.41%
$-- $452.42 million
Jul 21, 2026 $84.62
+0.18%
$-- $406.38 million
Jul 20, 2026 $84.47
+0.37%
$-- $627.78 million
Jul 19, 2026 $84.16
+0.00%
$-- $430.64 million
Jul 18, 2026 $84.16
+0.00%
$-- $430.64 million
Jul 17, 2026 $84.16
-2.55%
$-- $516.47 million
Jul 16, 2026 $86.36
+0.89%
$-- $508.04 million
Jul 15, 2026 $85.6
+0.02%
$-- $583.22 million
Jul 14, 2026 $85.58
-0.60%
$-- $575.49 million
Jul 13, 2026 $86.1
-1.25%
$-- $740.82 million
Jul 12, 2026 $87.19
+0.00%
$-- $956.47 million
Jul 11, 2026 $87.19
+0.00%
$-- $955.34 million
Jul 10, 2026 $87.19
-2.19%
$-- $955.33 million
Jul 9, 2026 $89.14
+2.28%
$-- $846.21 million
Jul 8, 2026 $87.15
-1.71%
$-- $755.67 million
Jul 7, 2026 $88.67
-3.44%
$-- $743.16 million
Jul 6, 2026 $91.83
-1.25%
$-- $585.83 million
Jul 5, 2026 $92.99
+0.00%
$-- $309.37 million
Jul 4, 2026 $92.99
+0.00%
$-- $309.37 million
Jul 3, 2026 $92.99
+0.15%
$-- $567.43 million
Jul 2, 2026 $92.85
-0.26%
$-- $567.37 million
Jul 1, 2026 $93.09
-0.26%
$-- $572.41 million
Jun 30, 2026 $93.33
+0.34%
$-- $714.99 million
Jun 29, 2026 $93.01
+1.11%
$-- $596.08 million
Jun 28, 2026 $91.99
+0.00%
$-- $1.06 billion
Jun 27, 2026 $91.99
+0.00%
$-- $1.06 billion
Jun 26, 2026 $91.99
-0.07%
$-- $1.06 billion
Jun 25, 2026 $92.05
+1.37%
$-- $1.1 billion
Jun 24, 2026 $90.81
+4.73%
$-- $862.45 million
Jun 23, 2026 $86.71
+0.61%
$-- $608.58 million
Jun 22, 2026 $86.18
+2.29%
$-- $643.77 million
Jun 21, 2026 $84.25
+0.00%
$-- $46.09 million
Jun 20, 2026 $84.25
+0.00%
$-- $46.09 million
Jun 19, 2026 $84.25
+0.00%
$-- $1.25 billion
Jun 18, 2026 $84.25
+1.90%
$-- $1.25 billion
Jun 17, 2026 $82.68
-0.59%
$-- $854.76 million
Jun 16, 2026 $83.17
-1.09%
$-- $861.41 million
Jun 15, 2026 $84.09
+1.26%
$-- $830.17 million
Jun 14, 2026 $83.04
+0.00%
$-- $26.33 million
Jun 13, 2026 $83.04
+0.00%
$-- $567.79 million
Jun 12, 2026 $83.04
+0.65%
$-- $567.56 million
Download