Delta Air Lines (Reality Tokenized) Historical Data

rDAL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 83.04
+0.00%
$ -- $ 567.79 million
Today, at 9 AM $ 83.04
+0.00%
$ -- $ 567.79 million
Today, at 8 AM $ 83.04
+0.00%
$ -- $ 567.79 million
Today, at 7 AM $ 83.04
+0.00%
$ -- $ 567.79 million
Today, at 6 AM $ 83.04
+0.00%
$ -- $ 567.79 million
Today, at 5 AM $ 83.04
+0.00%
$ -- $ 567.79 million
Today, at 4 AM $ 83.04
+0.00%
$ -- $ 567.79 million
Today, at 3 AM $ 83.04
+0.00%
$ -- $ 567.79 million
Today, at 2 AM $ 83.04
+0.00%
$ -- $ 567.79 million
Today, at 1 AM $ 83.04
+0.00%
$ -- $ 567.79 million
Today, at 12 AM $ 83.04
+0.00%
$ -- $ 567.79 million
Yesterday, at 11 PM $ 83.04
-0.10%
$ -- $ 567.56 million
Yesterday, at 10 PM $ 83.12
+0.08%
$ -- $ 567.21 million
Yesterday, at 9 PM $ 83.05
+0.05%
$ -- $ 566.85 million
Yesterday, at 8 PM $ 83.01
-0.06%
$ -- $ 566.58 million
Yesterday, at 7 PM $ 83.04
+0.27%
$ -- $ 455.57 million
Yesterday, at 6 PM $ 82.83
-0.32%
$ -- $ 356.77 million
Yesterday, at 5 PM $ 83.1
+0.11%
$ -- $ 317.94 million
Yesterday, at 4 PM $ 83.02
+0.95%
$ -- $ 274.01 million
Yesterday, at 3 PM $ 82.23
-0.62%
$ -- $ 211.9 million
Yesterday, at 2 PM $ 82.72
+1.62%
$ -- $ 154.95 million
Yesterday, at 1 PM $ 81.39
-0.80%
$ -- $ 72.69 million
Yesterday, at 12 PM $ 82.05
-1.03%
$ -- $ 7.87 million
Yesterday, at 11 AM $ 82.9
+0.22%
$ -- $ 4.7 million
Yesterday, at 10 AM $ 82.74
-0.49%
$ -- $ 2.22 million
Yesterday, at 9 AM $ 83.15
+0.79%
$ -- $ 1.6 million
Download