Delta Air Lines (Reality Tokenized) Historical Data

rDAL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $92
-0.14%
$-- $393,549
Jun 29, 3 AM $92.13
+0.00%
$-- $315,888
Jun 29, 2 AM $92.13
+0.00%
$-- $315,888
Jun 29, 1 AM $92.13
-0.75%
$-- $315,888
Jun 29, 12 AM $92.83
+0.91%
$-- $157,727
Jun 28, 11 PM $91.99
+0.00%
$-- $1.06 billion
Jun 28, 10 PM $91.99
+0.00%
$-- $1.06 billion
Jun 28, 9 PM $91.99
+0.00%
$-- $1.06 billion
Jun 28, 8 PM $91.99
+0.00%
$-- $1.06 billion
Jun 28, 7 PM $91.99
+0.00%
$-- $1.06 billion
Jun 28, 6 PM $91.99
+0.00%
$-- $1.06 billion
Jun 28, 5 PM $91.99
+0.00%
$-- $1.06 billion
Jun 28, 4 PM $91.99
+0.00%
$-- $1.06 billion
Jun 28, 3 PM $91.99
+0.00%
$-- $1.06 billion
Jun 28, 2 PM $91.99
+0.00%
$-- $1.06 billion
Jun 28, 1 PM $91.99
+0.00%
$-- $1.06 billion
Jun 28, 12 PM $91.99
+0.00%
$-- $1.06 billion
Jun 28, 11 AM $91.99
+0.00%
$-- $1.06 billion
Jun 28, 10 AM $91.99
+0.00%
$-- $1.06 billion
Jun 28, 9 AM $91.99
+0.00%
$-- $1.06 billion
Jun 28, 8 AM $91.99
+0.00%
$-- $1.06 billion
Jun 28, 7 AM $91.99
+0.00%
$-- $1.06 billion
Jun 28, 6 AM $91.99
+0.00%
$-- $1.06 billion
Jun 28, 5 AM $91.99
+0.00%
$-- $1.06 billion
Jun 28, 4 AM $91.99
+0.00%
$-- $1.06 billion
Jun 28, 3 AM $91.99
+0.00%
$-- $1.06 billion
Jun 28, 2 AM $91.99
+0.00%
$-- $1.06 billion
Jun 28, 1 AM $91.99
+0.00%
$-- $1.06 billion
Jun 28, 12 AM $91.99
+0.00%
$-- $1.06 billion
Jun 27, 11 PM $91.99
+0.00%
$-- $1.06 billion
Jun 27, 10 PM $91.99
+0.00%
$-- $1.06 billion
Jun 27, 9 PM $91.99
+0.00%
$-- $1.06 billion
Jun 27, 8 PM $91.99
+0.00%
$-- $1.06 billion
Jun 27, 7 PM $91.99
+0.00%
$-- $1.06 billion
Jun 27, 6 PM $91.99
+0.00%
$-- $1.06 billion
Jun 27, 5 PM $91.99
+0.00%
$-- $1.06 billion
Jun 27, 4 PM $91.99
+0.00%
$-- $1.06 billion
Jun 27, 3 PM $91.99
+0.00%
$-- $1.06 billion
Jun 27, 2 PM $91.99
+0.00%
$-- $1.06 billion
Jun 27, 1 PM $91.99
+0.00%
$-- $1.06 billion
Jun 27, 12 PM $91.99
+0.00%
$-- $1.06 billion
Jun 27, 11 AM $91.99
+0.00%
$-- $1.06 billion
Jun 27, 10 AM $91.99
+0.00%
$-- $1.06 billion
Jun 27, 9 AM $91.99
+0.00%
$-- $1.06 billion
Jun 27, 8 AM $91.99
+0.00%
$-- $1.06 billion
Jun 27, 7 AM $91.99
+0.00%
$-- $1.06 billion
Jun 27, 6 AM $91.99
+0.00%
$-- $1.06 billion
Jun 27, 5 AM $91.99
+0.00%
$-- $1.06 billion
Jun 27, 4 AM $91.99
+0.00%
$-- $1.06 billion
Jun 27, 3 AM $91.99
+0.00%
$-- $1.06 billion