Delta Air Lines (Reality Tokenized) Historical Data

rDAL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $91.99
+0.00%
$-- $1.06 billion
Jun 27, 1 AM $91.99
+0.00%
$-- $1.06 billion
Jun 27, 12 AM $91.99
+0.00%
$-- $1.06 billion
Jun 26, 11 PM $91.99
+0.21%
$-- $1.06 billion
Jun 26, 10 PM $91.8
-0.16%
$-- $1.06 billion
Jun 26, 9 PM $91.95
+0.15%
$-- $1.06 billion
Jun 26, 8 PM $91.81
-0.81%
$-- $1.06 billion
Jun 26, 7 PM $92.56
+0.22%
$-- $595.35 million
Jun 26, 6 PM $92.36
+0.26%
$-- $477.22 million
Jun 26, 5 PM $92.12
-0.60%
$-- $388 million
Jun 26, 4 PM $92.67
-0.17%
$-- $318.91 million
Jun 26, 3 PM $92.83
+0.44%
$-- $256.34 million
Jun 26, 2 PM $92.58
+0.27%
$-- $163.9 million
Jun 26, 1 PM $92.33
+0.33%
$-- $64.21 million
Jun 26, 12 PM $92.03
-0.31%
$-- $2.61 million
Jun 26, 11 AM $92.32
-0.15%
$-- $2.21 million
Jun 26, 10 AM $92.46
+0.00%
$-- $1.81 million
Jun 26, 9 AM $92.46
-0.28%
$-- $878,630
Jun 26, 8 AM $92.72
+0.77%
$-- $681,788
Jun 26, 7 AM $92.01
+0.28%
$-- $1.1 billion
Jun 26, 6 AM $91.75
+0.09%
$-- $1.1 billion
Jun 26, 5 AM $91.67
+0.00%
$-- $1.1 billion
Jun 26, 4 AM $91.49
-0.09%
$-- $1.1 billion
Jun 26, 3 AM $91.57
-0.33%
$-- $1.1 billion
Jun 26, 2 AM $91.87
-0.84%
$-- $1.1 billion
Jun 26, 1 AM $92.65
+0.28%
$-- $1.1 billion
Jun 26, 12 AM $92.39
+0.37%
$-- $1.1 billion
Jun 25, 11 PM $92.05
+0.14%
$-- $1.1 billion
Jun 25, 10 PM $91.92
-0.10%
$-- $1.1 billion
Jun 25, 9 PM $92.01
-0.14%
$-- $1.1 billion
Jun 25, 8 PM $92.14
+0.09%
$-- $1.08 billion
Jun 25, 7 PM $92.11
+0.50%
$-- $856.62 million
Jun 25, 6 PM $91.66
-0.85%
$-- $732.53 million
Jun 25, 5 PM $92.45
-1.11%
$-- $626.59 million
Jun 25, 4 PM $93.49
-0.55%
$-- $502.94 million
Jun 25, 3 PM $94
-0.57%
$-- $366.76 million
Jun 25, 2 PM $94.54
+1.10%
$-- $250.9 million
Jun 25, 1 PM $93.55
+2.88%
$-- $93.88 million
Jun 25, 12 PM $90.93
+0.19%
$-- $2.34 million
Jun 25, 11 AM $90.76
-0.27%
$-- $1.63 million
Jun 25, 10 AM $91.01
+0.15%
$-- $531,309
Jun 25, 9 AM $90.87
-0.44%
$-- $460,304
Jun 25, 8 AM $91.27
+0.21%
$-- $338,555
Jun 25, 7 AM $91.08
+0.01%
$-- $862.45 million
Jun 25, 6 AM $91.07
+0.79%
$-- $862.45 million
Jun 25, 5 AM $90.36
-0.15%
$-- $862.45 million
Jun 25, 4 AM $90.5
+0.00%
$-- $862.45 million
Jun 25, 3 AM $90.5
-0.15%
$-- $862.45 million
Jun 25, 2 AM $90.64
+0.00%
$-- $862.45 million
Jun 25, 1 AM $90.51
+0.47%
$-- $862.45 million