Delta Air Lines (Reality Tokenized) Historical Data

rDAL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $90.09
-0.79%
$-- $862.45 million
Jun 24, 11 PM $90.81
+0.01%
$-- $862.45 million
Jun 24, 10 PM $90.8
+0.50%
$-- $861.69 million
Jun 24, 9 PM $90.35
-0.28%
$-- $860.58 million
Jun 24, 8 PM $90.6
-0.01%
$-- $840.77 million
Jun 24, 7 PM $90.66
+0.45%
$-- $660.05 million
Jun 24, 6 PM $90.25
+0.68%
$-- $511.82 million
Jun 24, 5 PM $89.64
-0.29%
$-- $454.13 million
Jun 24, 4 PM $89.9
-0.18%
$-- $384.17 million
Jun 24, 3 PM $90.06
-0.25%
$-- $313.3 million
Jun 24, 2 PM $90.31
+1.45%
$-- $238.16 million
Jun 24, 1 PM $89.02
+2.04%
$-- $110.39 million
Jun 24, 12 PM $87.24
-0.05%
$-- $2.68 million
Jun 24, 11 AM $87.28
+0.67%
$-- $1.54 million
Jun 24, 10 AM $86.7
+0.00%
$-- $355,261
Jun 24, 9 AM $86.7
-0.25%
$-- $300,467
Jun 24, 8 AM $86.92
+0.03%
$-- $266,389
Jun 24, 7 AM $86.89
+0.00%
$-- $595.54 million
Jun 24, 6 AM $86.89
-0.20%
$-- $595.54 million
Jun 24, 5 AM $87.06
+0.33%
$-- $595.54 million
Jun 24, 4 AM $86.77
+0.17%
$-- $595.54 million
Jun 24, 3 AM $86.62
-0.10%
$-- $595.54 million
Jun 24, 2 AM $86.71
+0.00%
$-- $608.58 million
Jun 24, 1 AM $86.71
+0.43%
$-- $608.58 million
Jun 24, 12 AM $86.34
-0.43%
$-- $608.58 million
Jun 23, 11 PM $86.71
-0.16%
$-- $608.58 million
Jun 23, 10 PM $86.85
+0.10%
$-- $607.52 million
Jun 23, 9 PM $86.76
+0.30%
$-- $607.4 million
Jun 23, 8 PM $86.5
-0.32%
$-- $588.83 million
Jun 23, 7 PM $86.77
+0.77%
$-- $386.48 million
Jun 23, 6 PM $86.11
-0.54%
$-- $293.94 million
Jun 23, 5 PM $86.58
-0.17%
$-- $252.5 million
Jun 23, 4 PM $86.73
+0.20%
$-- $214.4 million
Jun 23, 3 PM $86.56
+0.45%
$-- $159.49 million
Jun 23, 2 PM $86.17
+0.52%
$-- $109.98 million
Jun 23, 1 PM $85.72
+1.16%
$-- $57.92 million
Jun 23, 12 PM $84.74
-0.60%
$-- $1.76 million
Jun 23, 11 AM $85.25
+0.44%
$-- $1.34 million
Jun 23, 10 AM $84.88
+0.21%
$-- $975,817
Jun 23, 9 AM $84.7
+0.69%
$-- $450,860
Jun 23, 8 AM $84.12
-0.46%
$-- $254,402
Jun 23, 7 AM $84.51
-0.28%
$-- $643.78 million
Jun 23, 6 AM $84.75
-0.28%
$-- $643.78 million
Jun 23, 5 AM $84.99
+0.00%
$-- $643.78 million
Jun 23, 4 AM $84.99
-0.46%
$-- $643.78 million
Jun 23, 3 AM $85.38
-0.42%
$-- $643.78 million
Jun 23, 2 AM $85.74
+0.06%
$-- $643.77 million
Jun 23, 1 AM $85.69
+0.13%
$-- $643.77 million
Jun 23, 12 AM $85.58
-0.70%
$-- $643.77 million
Jun 22, 11 PM $86.18
+0.20%
$-- $643.77 million