Delta Air Lines (Reality Tokenized) Historical Data

rDAL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $86.01
-0.12%
$-- $642.94 million
Jun 22, 9 PM $86.11
+0.02%
$-- $634.81 million
Jun 22, 8 PM $86.09
+0.14%
$-- $619.16 million
Jun 22, 7 PM $85.99
-0.06%
$-- $410.5 million
Jun 22, 6 PM $86.04
-0.32%
$-- $323.85 million
Jun 22, 5 PM $86.32
-0.21%
$-- $284.23 million
Jun 22, 4 PM $86.51
+0.77%
$-- $246.63 million
Jun 22, 3 PM $85.85
+0.44%
$-- $169.44 million
Jun 22, 2 PM $85.47
+0.19%
$-- $122 million
Jun 22, 1 PM $85.31
+1.51%
$-- $51.28 million
Jun 22, 12 PM $84.04
-0.05%
$-- $648,844
Jun 22, 11 AM $84.08
-0.17%
$-- $497,994
Jun 22, 10 AM $84.22
-0.01%
$-- $237,024
Jun 22, 9 AM $84.23
+0.24%
$-- $210,293
Jun 22, 8 AM $84.03
+0.19%
$-- $197,941
Jun 22, 7 AM $83.87
+0.20%
$-- $385,320
Jun 22, 6 AM $83.7
+0.16%
$-- $371,295
Jun 22, 5 AM $83.57
-0.26%
$-- $329,359
Jun 22, 4 AM $83.79
+0.34%
$-- $326,684
Jun 22, 3 AM $83.51
-0.30%
$-- $278,519
Jun 22, 2 AM $83.76
-0.04%
$-- $271,233
Jun 22, 1 AM $83.79
+0.25%
$-- $251,635
Jun 22, 12 AM $83.58
-0.80%
$-- $159,315
Jun 21, 11 PM $84.25
+0.00%
$-- $46.09 million
Jun 21, 10 PM $84.25
+0.00%
$-- $46.09 million
Jun 21, 9 PM $84.25
+0.00%
$-- $46.09 million
Jun 21, 8 PM $84.25
+0.00%
$-- $46.09 million
Jun 21, 7 PM $84.25
+0.00%
$-- $46.09 million
Jun 21, 6 PM $84.25
+0.00%
$-- $46.09 million
Jun 21, 5 PM $84.25
+0.00%
$-- $46.09 million
Jun 21, 4 PM $84.25
+0.00%
$-- $46.09 million
Jun 21, 3 PM $84.25
+0.00%
$-- $46.09 million
Jun 21, 2 PM $84.25
+0.00%
$-- $46.09 million
Jun 21, 1 PM $84.25
+0.00%
$-- $46.09 million
Jun 21, 12 PM $84.25
+0.00%
$-- $46.09 million
Jun 21, 11 AM $84.25
+0.00%
$-- $46.09 million
Jun 21, 10 AM $84.25
+0.00%
$-- $46.09 million
Jun 21, 9 AM $84.25
+0.00%
$-- $46.09 million
Jun 21, 8 AM $84.25
+0.00%
$-- $46.09 million
Jun 21, 7 AM $84.25
+0.00%
$-- $46.09 million
Jun 21, 6 AM $84.25
+0.00%
$-- $46.09 million
Jun 21, 5 AM $84.25
+0.00%
$-- $46.09 million
Jun 21, 4 AM $84.25
+0.00%
$-- $46.09 million
Jun 21, 3 AM $84.25
+0.00%
$-- $46.09 million
Jun 21, 2 AM $84.25
+0.00%
$-- $46.09 million
Jun 21, 1 AM $84.25
+0.00%
$-- $46.09 million
Jun 21, 12 AM $84.25
+0.00%
$-- $46.09 million
Jun 20, 11 PM $84.25
+0.00%
$-- $46.09 million
Jun 20, 10 PM $84.25
+0.00%
$-- $46.09 million
Jun 20, 9 PM $84.25
+0.00%
$-- $46.09 million