Delta Air Lines (Reality Tokenized) Historical Data

rDAL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $84.25
+0.00%
$-- $46.09 million
Jun 20, 7 PM $84.25
+0.00%
$-- $46.09 million
Jun 20, 6 PM $84.25
+0.00%
$-- $46.09 million
Jun 20, 5 PM $84.25
+0.00%
$-- $46.09 million
Jun 20, 4 PM $84.25
+0.00%
$-- $46.09 million
Jun 20, 3 PM $84.25
+0.00%
$-- $46.09 million
Jun 20, 2 PM $84.25
+0.00%
$-- $46.09 million
Jun 20, 1 PM $84.25
+0.00%
$-- $46.09 million
Jun 20, 12 PM $84.25
+0.00%
$-- $46.09 million
Jun 20, 11 AM $84.25
+0.00%
$-- $46.09 million
Jun 20, 10 AM $84.25
+0.00%
$-- $46.09 million
Jun 20, 9 AM $84.25
+0.00%
$-- $46.09 million
Jun 20, 8 AM $84.25
+0.00%
$-- $46.09 million
Jun 20, 7 AM $84.25
+0.00%
$-- $46.09 million
Jun 20, 6 AM $84.25
+0.00%
$-- $46.09 million
Jun 20, 5 AM $84.25
+0.00%
$-- $46.09 million
Jun 20, 4 AM $84.25
+0.00%
$-- $46.09 million
Jun 20, 3 AM $84.25
+0.00%
$-- $1.25 billion
Jun 20, 2 AM $84.25
+0.00%
$-- $1.25 billion
Jun 20, 1 AM $84.25
+0.00%
$-- $1.25 billion
Jun 20, 12 AM $84.25
+0.00%
$-- $1.25 billion
Jun 19, 11 PM $84.25
+0.00%
$-- $1.25 billion
Jun 19, 10 PM $84.25
+0.00%
$-- $1.25 billion
Jun 19, 9 PM $84.25
+0.00%
$-- $1.25 billion
Jun 19, 8 PM $84.25
+0.00%
$-- $1.25 billion
Jun 19, 7 PM $84.25
+0.00%
$-- $1.25 billion
Jun 19, 6 PM $84.25
+0.00%
$-- $1.25 billion
Jun 19, 5 PM $84.25
+0.00%
$-- $1.25 billion
Jun 19, 4 PM $84.25
+0.00%
$-- $1.25 billion
Jun 19, 3 PM $84.25
+0.00%
$-- $1.25 billion
Jun 19, 2 PM $84.25
+0.00%
$-- $1.25 billion
Jun 19, 1 PM $84.25
+0.00%
$-- $1.25 billion
Jun 19, 12 PM $84.25
+0.00%
$-- $1.25 billion
Jun 19, 11 AM $84.25
+0.00%
$-- $1.25 billion
Jun 19, 10 AM $84.25
+0.00%
$-- $1.25 billion
Jun 19, 9 AM $84.25
+0.00%
$-- $1.25 billion
Jun 19, 8 AM $84.25
+0.00%
$-- $1.25 billion
Jun 19, 7 AM $84.25
+0.00%
$-- $1.25 billion
Jun 19, 6 AM $84.25
+0.00%
$-- $1.25 billion
Jun 19, 5 AM $84.25
+0.00%
$-- $1.25 billion
Jun 19, 4 AM $84.25
+0.00%
$-- $1.25 billion
Jun 19, 3 AM $84.25
+0.00%
$-- $1.25 billion
Jun 19, 2 AM $84.25
+0.00%
$-- $1.25 billion
Jun 19, 1 AM $84.25
+0.00%
$-- $1.25 billion
Jun 19, 12 AM $84.25
+0.00%
$-- $1.25 billion
Jun 18, 11 PM $84.25
+0.19%
$-- $1.25 billion
Jun 18, 10 PM $84.09
+0.05%
$-- $1.25 billion
Jun 18, 9 PM $84.05
-0.28%
$-- $1.25 billion
Jun 18, 8 PM $84.29
+0.13%
$-- $1.23 billion
Jun 18, 7 PM $84.16
+0.21%
$-- $527.75 million