Delta Air Lines (Reality Tokenized) Historical Data

rDAL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $83.88
-0.33%
$-- $38,977
Jul 19, 11 PM $84.16
+0.00%
$-- $430.64 million
Jul 19, 10 PM $84.16
+0.00%
$-- $430.64 million
Jul 19, 9 PM $84.16
+0.00%
$-- $430.64 million
Jul 19, 8 PM $84.16
+0.00%
$-- $430.64 million
Jul 19, 7 PM $84.16
+0.00%
$-- $430.64 million
Jul 19, 6 PM $84.16
+0.00%
$-- $430.64 million
Jul 19, 5 PM $84.16
+0.00%
$-- $430.64 million
Jul 19, 4 PM $84.16
+0.00%
$-- $430.64 million
Jul 19, 3 PM $84.16
+0.00%
$-- $430.64 million
Jul 19, 2 PM $84.16
+0.00%
$-- $430.64 million
Jul 19, 1 PM $84.16
+0.00%
$-- $430.64 million
Jul 19, 12 PM $84.16
+0.00%
$-- $430.64 million
Jul 19, 11 AM $84.16
+0.00%
$-- $430.64 million
Jul 19, 10 AM $84.16
+0.00%
$-- $430.64 million
Jul 19, 9 AM $84.16
+0.00%
$-- $430.64 million
Jul 19, 8 AM $84.16
+0.00%
$-- $430.64 million
Jul 19, 7 AM $84.16
+0.00%
$-- $430.64 million
Jul 19, 6 AM $84.16
+0.00%
$-- $430.64 million
Jul 19, 5 AM $84.16
+0.00%
$-- $430.64 million
Jul 19, 4 AM $84.16
+0.00%
$-- $430.64 million
Jul 19, 3 AM $84.16
+0.00%
$-- $430.64 million
Jul 19, 2 AM $84.16
+0.00%
$-- $430.64 million
Jul 19, 1 AM $84.16
+0.00%
$-- $430.64 million
Jul 19, 12 AM $84.16
+0.00%
$-- $430.64 million
Jul 18, 11 PM $84.16
+0.00%
$-- $430.64 million
Jul 18, 10 PM $84.16
+0.00%
$-- $430.64 million
Jul 18, 9 PM $84.16
+0.00%
$-- $430.64 million
Jul 18, 8 PM $84.16
+0.00%
$-- $430.64 million
Jul 18, 7 PM $84.16
+0.00%
$-- $430.64 million
Jul 18, 6 PM $84.16
+0.00%
$-- $430.64 million
Jul 18, 5 PM $84.16
+0.00%
$-- $430.64 million
Jul 18, 4 PM $84.16
+0.00%
$-- $430.64 million
Jul 18, 3 PM $84.16
+0.00%
$-- $516.47 million
Jul 18, 2 PM $84.16
+0.00%
$-- $516.47 million
Jul 18, 1 PM $84.16
+0.00%
$-- $516.47 million
Jul 18, 12 PM $84.16
+0.00%
$-- $516.47 million
Jul 18, 11 AM $84.16
+0.00%
$-- $516.47 million
Jul 18, 10 AM $84.16
+0.00%
$-- $516.47 million
Jul 18, 9 AM $84.16
+0.00%
$-- $516.47 million
Jul 18, 8 AM $84.16
+0.00%
$-- $516.47 million
Jul 18, 7 AM $84.16
+0.00%
$-- $516.47 million
Jul 18, 6 AM $84.16
+0.00%
$-- $516.47 million
Jul 18, 5 AM $84.16
+0.00%
$-- $516.47 million
Jul 18, 4 AM $84.16
+0.00%
$-- $516.47 million
Jul 18, 3 AM $84.16
+0.00%
$-- $516.47 million
Jul 18, 2 AM $84.16
+0.00%
$-- $516.47 million
Jul 18, 1 AM $84.16
+0.00%
$-- $516.47 million
Jul 18, 12 AM $84.16
+0.00%
$-- $516.47 million
Jul 17, 11 PM $84.16
-0.09%
$-- $516.47 million