Delta Air Lines (Reality Tokenized) Historical Data

rDAL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $86.33
+0.72%
$-- $491.35 million
Jul 13, 5 PM $85.72
-0.87%
$-- $422.48 million
Jul 13, 4 PM $86.46
+0.24%
$-- $362.32 million
Jul 13, 3 PM $86.25
-0.39%
$-- $291.68 million
Jul 13, 2 PM $86.59
-0.59%
$-- $229.02 million
Jul 13, 1 PM $87.11
+0.54%
$-- $95.89 million
Jul 13, 12 PM $86.64
-0.13%
$-- $10.46 million
Jul 13, 11 AM $86.75
-0.03%
$-- $3.18 million
Jul 13, 10 AM $86.78
+0.12%
$-- $1.5 million
Jul 13, 9 AM $86.68
+0.31%
$-- $1.11 million
Jul 13, 8 AM $86.41
+0.24%
$-- $821,351
Jul 13, 7 AM $86.2
+0.17%
$-- $492,245
Jul 13, 6 AM $86.05
+0.69%
$-- $480,107
Jul 13, 5 AM $85.46
-0.41%
$-- $424,877
Jul 13, 4 AM $85.81
-0.22%
$-- $390,530
Jul 13, 3 AM $86
-0.32%
$-- $275,511
Jul 13, 2 AM $86.28
-0.01%
$-- $169,660
Jul 13, 1 AM $86.29
-0.54%
$-- $168,452
Jul 13, 12 AM $86.76
-0.49%
$-- $29,256
Jul 12, 11 PM $87.19
+0.00%
$-- $956.47 million
Jul 12, 10 PM $87.19
+0.00%
$-- $956.47 million
Jul 12, 9 PM $87.19
+0.00%
$-- $956.47 million
Jul 12, 8 PM $87.19
+0.00%
$-- $956.47 million
Jul 12, 7 PM $87.19
+0.00%
$-- $956.47 million
Jul 12, 6 PM $87.19
+0.00%
$-- $956.47 million
Jul 12, 5 PM $87.19
+0.00%
$-- $956.47 million
Jul 12, 4 PM $87.19
+0.00%
$-- $956.47 million
Jul 12, 3 PM $87.19
+0.00%
$-- $956.47 million
Jul 12, 2 PM $87.19
+0.00%
$-- $956.47 million
Jul 12, 1 PM $87.19
+0.00%
$-- $956.47 million
Jul 12, 12 PM $87.19
+0.00%
$-- $956.47 million
Jul 12, 11 AM $87.19
+0.00%
$-- $956.47 million
Jul 12, 10 AM $87.19
+0.00%
$-- $956.47 million
Jul 12, 9 AM $87.19
+0.00%
$-- $956.47 million
Jul 12, 8 AM $87.19
+0.00%
$-- $956.47 million
Jul 12, 7 AM $87.19
+0.00%
$-- $956.47 million
Jul 12, 6 AM $87.19
+0.00%
$-- $956.47 million
Jul 12, 5 AM $87.19
+0.00%
$-- $956.47 million
Jul 12, 4 AM $87.19
+0.00%
$-- $956.47 million
Jul 12, 3 AM $87.19
+0.00%
$-- $955.34 million
Jul 12, 2 AM $87.19
+0.00%
$-- $955.34 million
Jul 12, 1 AM $87.19
+0.00%
$-- $955.34 million
Jul 12, 12 AM $87.19
+0.00%
$-- $955.34 million
Jul 11, 11 PM $87.19
+0.00%
$-- $955.34 million
Jul 11, 10 PM $87.19
+0.00%
$-- $955.34 million
Jul 11, 9 PM $87.19
+0.00%
$-- $955.34 million
Jul 11, 8 PM $87.19
+0.00%
$-- $955.34 million
Jul 11, 7 PM $87.19
+0.00%
$-- $955.34 million
Jul 11, 6 PM $87.19
+0.00%
$-- $955.34 million
Jul 11, 5 PM $87.19
+0.00%
$-- $955.34 million