Delta Air Lines (Reality Tokenized) Historical Data

rDAL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $87.19
+0.00%
$-- $955.34 million
Jul 11, 3 PM $87.19
+0.00%
$-- $955.34 million
Jul 11, 2 PM $87.19
+0.00%
$-- $955.34 million
Jul 11, 1 PM $87.19
+0.00%
$-- $955.34 million
Jul 11, 12 PM $87.19
+0.00%
$-- $955.34 million
Jul 11, 11 AM $87.19
+0.00%
$-- $955.34 million
Jul 11, 10 AM $87.19
+0.00%
$-- $955.34 million
Jul 11, 9 AM $87.19
+0.00%
$-- $955.34 million
Jul 11, 8 AM $87.19
+0.00%
$-- $955.34 million
Jul 11, 7 AM $87.19
+0.00%
$-- $955.34 million
Jul 11, 6 AM $87.19
+0.00%
$-- $955.34 million
Jul 11, 5 AM $87.19
+0.00%
$-- $955.34 million
Jul 11, 4 AM $87.19
+0.00%
$-- $955.34 million
Jul 11, 3 AM $87.19
+0.00%
$-- $955.34 million
Jul 11, 2 AM $87.19
+0.00%
$-- $955.34 million
Jul 11, 1 AM $87.19
+0.00%
$-- $955.34 million
Jul 11, 12 AM $87.19
+0.00%
$-- $955.34 million
Jul 10, 11 PM $87.19
+0.01%
$-- $955.33 million
Jul 10, 10 PM $87.18
+0.06%
$-- $955.08 million
Jul 10, 9 PM $87.13
+0.01%
$-- $954.92 million
Jul 10, 8 PM $87.12
-0.27%
$-- $954.05 million
Jul 10, 7 PM $87.34
-0.18%
$-- $809.13 million
Jul 10, 6 PM $87.49
-0.28%
$-- $695.86 million
Jul 10, 5 PM $87.75
+0.40%
$-- $633.97 million
Jul 10, 4 PM $87.4
+0.06%
$-- $570.8 million
Jul 10, 3 PM $87.35
+0.23%
$-- $507.06 million
Jul 10, 2 PM $87.14
+0.28%
$-- $428.06 million
Jul 10, 1 PM $86.9
-2.10%
$-- $199.25 million
Jul 10, 12 PM $88.76
+1.12%
$-- $50.44 million
Jul 10, 11 AM $87.73
-2.45%
$-- $30.93 million
Jul 10, 10 AM $89.99
+0.82%
$-- $6.94 million
Jul 10, 9 AM $89.26
+0.55%
$-- $1.77 million
Jul 10, 8 AM $88.77
-0.58%
$-- $1.33 million
Jul 10, 7 AM $89.29
+0.53%
$-- $846.27 million
Jul 10, 6 AM $88.82
-0.16%
$-- $846.27 million
Jul 10, 5 AM $88.96
+0.39%
$-- $846.27 million
Jul 10, 4 AM $88.61
-0.38%
$-- $846.27 million
Jul 10, 3 AM $88.95
+0.68%
$-- $846.27 million
Jul 10, 2 AM $88.35
-0.82%
$-- $846.38 million
Jul 10, 1 AM $89.08
+0.26%
$-- $846.38 million
Jul 10, 12 AM $88.85
-0.33%
$-- $846.38 million
Jul 9, 11 PM $89.14
+0.24%
$-- $846.21 million
Jul 9, 10 PM $88.93
-0.10%
$-- $844.44 million
Jul 9, 9 PM $89.02
-0.25%
$-- $843.9 million
Jul 9, 8 PM $89.24
+0.29%
$-- $828.91 million
Jul 9, 7 PM $88.99
+0.29%
$-- $659.75 million
Jul 9, 6 PM $88.73
-0.05%
$-- $479.99 million
Jul 9, 5 PM $88.77
-0.19%
$-- $394.03 million
Jul 9, 4 PM $88.94
-0.18%
$-- $330.29 million
Jul 9, 3 PM $89.12
-0.26%
$-- $284.79 million