Delta Air Lines (Reality Tokenized) Historical Data

rDAL
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $81.75
-0.23%
$-- $476.7 million
Jul 24, 3 AM $81.94
+0.00%
$-- $476.7 million
Jul 24, 2 AM $81.94
-0.17%
$-- $476.7 million
Jul 24, 1 AM $82.08
+0.13%
$-- $476.7 million
Jul 24, 12 AM $81.97
+0.27%
$-- $476.7 million
Jul 23, 11 PM $81.75
-0.89%
$-- $476.7 million
Jul 23, 10 PM $82.48
+0.61%
$-- $476.05 million
Jul 23, 9 PM $81.98
-0.01%
$-- $475.5 million
Jul 23, 8 PM $81.99
-0.02%
$-- $473.28 million
Jul 23, 7 PM $82.02
+0.48%
$-- $374.94 million
Jul 23, 6 PM $81.63
+0.37%
$-- $215.81 million
Jul 23, 5 PM $81.33
-0.29%
$-- $141.88 million
Jul 23, 4 PM $81.57
+0.73%
$-- $90.79 million
Jul 23, 3 PM $80.98
-1.27%
$-- $761.21 million
Jul 23, 2 PM $82.03
+0.77%
$-- $658.34 million
Jul 23, 1 PM $81.4
-0.56%
$-- $540 million
Jul 23, 12 PM $81.86
-0.73%
$-- $457.66 million
Jul 23, 11 AM $82.46
-0.87%
$-- $455.6 million
Jul 23, 10 AM $83.18
-0.30%
$-- $453.01 million
Jul 23, 9 AM $83.43
+0.00%
$-- $452.92 million
Jul 23, 8 AM $83.43
+0.25%
$-- $452.92 million
Jul 23, 7 AM $83.22
-0.35%
$-- $452.9 million
Jul 23, 6 AM $83.51
+0.00%
$-- $452.82 million
Jul 23, 5 AM $83.51
+0.00%
$-- $452.82 million
Jul 23, 4 AM $83.51
+0.00%
$-- $452.82 million
Jul 23, 3 AM $83.51
-0.29%
$-- $452.82 million
Jul 23, 2 AM $83.75
+0.29%
$-- $452.81 million
Jul 23, 1 AM $83.51
+0.12%
$-- $452.77 million
Jul 23, 12 AM $83.41
-0.02%
$-- $452.77 million
Jul 22, 11 PM $83.43
+0.26%
$-- $452.42 million
Jul 22, 10 PM $83.21
-0.56%
$-- $451.99 million
Jul 22, 9 PM $83.68
+0.00%
$-- $451.41 million
Jul 22, 8 PM $83.68
+0.17%
$-- $437.02 million
Jul 22, 7 PM $83.54
-0.29%
$-- $272.12 million
Jul 22, 6 PM $83.78
-0.11%
$-- $143.46 million
Jul 22, 5 PM $83.87
-0.21%
$-- $92.97 million
Jul 22, 4 PM $84.05
-0.28%
$-- $49.15 million
Jul 22, 3 PM $84.3
+0.63%
$-- $616.73 million
Jul 22, 2 PM $83.77
-0.15%
$-- $527.58 million
Jul 22, 1 PM $83.9
+0.05%
$-- $458.51 million
Jul 22, 12 PM $83.86
-0.52%
$-- $408.4 million
Jul 22, 11 AM $84.3
+0.36%
$-- $407.78 million
Jul 22, 10 AM $84
-0.20%
$-- $406.82 million
Jul 22, 9 AM $84.17
+0.00%
$-- $406.73 million
Jul 22, 8 AM $84.17
+0.33%
$-- $406.61 million
Jul 22, 7 AM $83.89
-0.13%
$-- $406.49 million
Jul 22, 6 AM $84
-0.72%
$-- $406.45 million
Jul 22, 5 AM $84.61
-0.02%
$-- $406.44 million
Jul 22, 4 AM $84.63
-0.01%
$-- $406.43 million
Jul 22, 3 AM $84.64
-0.07%
$-- $406.43 million
Download