Agricultural Ecological Chain Historical Data

CNMC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.000517
-4.90%
$ -- $ 873
Nov 21, 2019 $ 0.000543
-4.54%
$ -- $ 791
Nov 20, 2019 $ 0.000569
-13.42%
$ -- $ 933
Nov 19, 2019 $ 0.000657
-11.93%
$ -- $ 1,887
Nov 18, 2019 $ 0.000746
+24.79%
$ -- $ 1,653
Nov 17, 2019 $ 0.000598
+0.53%
$ -- $ 1,207
Nov 16, 2019 $ 0.000596
+0.00%
$ -- $ 1,263
Nov 15, 2019 $ 0.000596
+14.25%
$ -- $ 1,015
Nov 14, 2019 $ 0.000521
-1.45%
$ -- $ 1,081
Nov 13, 2019 $ 0.000529
-14.82%
$ -- $ 710
Nov 12, 2019 $ 0.000621
-11.34%
$ -- $ 1,261
Nov 11, 2019 $ 0.000701
+54.66%
$ -- $ 1,326
Nov 10, 2019 $ 0.000454
+27.98%
$ -- $ 1,008
Nov 9, 2019 $ 0.000354
+0.27%
$ -- $ 577
Nov 8, 2019 $ 0.000354
-4.50%
$ -- $ 611
Nov 7, 2019 $ 0.00037
-1.31%
$ -- $ 621
Nov 6, 2019 $ 0.000375
-42.79%
$ -- $ 582
Nov 5, 2019 $ 0.000655
-0.73%
$ -- $ 1,473
Nov 4, 2019 $ 0.000659
+19.33%
$ -- $ 1,396
Nov 3, 2019 $ 0.000553
-25.90%
$ -- $ 988
Nov 2, 2019 $ 0.000746
+15.46%
$ -- $ 1,358
Nov 1, 2019 $ 0.000646
+41.29%
$ -- $ 1,311
Oct 31, 2019 $ 0.000457
-37.57%
$ -- $ 927
Oct 30, 2019 $ 0.000732
+30.20%
$ -- $ 1,244
Oct 29, 2019 $ 0.000563
+22.07%
$ -- $ 1,146
Oct 28, 2019 $ 0.000461
-30.90%
$ -- $ 847
Oct 27, 2019 $ 0.000667
+44.58%
$ -- $ 783
Oct 26, 2019 $ 0.000459
-11.76%
$ -- $ 692
Oct 25, 2019 $ 0.00052
-1.28%
$ -- $ 872
Oct 24, 2019 $ 0.000527
-0.27%
$ -- $ 1,087
Oct 23, 2019 $ 0.000528
-28.11%
$ -- $ 1,027
Oct 22, 2019 $ 0.000735
+27.40%
$ -- $ 1,393
Oct 21, 2019 $ 0.000577
-12.59%
$ -- $ 926
Oct 20, 2019 $ 0.00066
+104.68%
$ -- $ 1,361
Oct 19, 2019 $ 0.000322
-42.91%
$ -- $ 627
Oct 18, 2019 $ 0.000564
-22.88%
$ -- $ 885
Oct 17, 2019 $ 0.000731
+50.11%
$ -- $ 1,270
Oct 16, 2019 $ 0.000487
-0.73%
$ -- $ 899
Oct 15, 2019 $ 0.000654
-1.08%
$ -- $ 1,346
Oct 14, 2019 $ 0.000662
+32.53%
$ -- $ 966
Oct 13, 2019 $ 0.000499
-33.44%
$ -- $ 1,144
Oct 12, 2019 $ 0.00075
+13.03%
$ -- $ 1,671
Oct 11, 2019 $ 0.000665
+94.30%
$ -- $ 1,180
Oct 10, 2019 $ 0.000342
-20.62%
$ -- $ 432
Oct 9, 2019 $ 0.00043
+30.49%
$ -- $ 852
Oct 8, 2019 $ 0.000328
-0.73%
$ -- $ 695
Oct 7, 2019 $ 0.000331
-47.70%
$ -- $ 747
Oct 6, 2019 $ 0.000634
+29.32%
$ -- $ 1,109
Oct 5, 2019 $ 0.00049
-33.50%
$ -- $ 759
Oct 4, 2019 $ 0.00074
-1.26%
$ -- $ 1,575