Agricultural Ecological Chain Historical Data

CNMC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.00075
+121.46%
$ -- $ 1,392
Oct 2, 2019 $ 0.000677
-25.83%
$ -- $ 1,059
Sep 30, 2019 $ 0.000496
+2.05%
$ -- $ 35
Sep 29, 2019 $ 0.000486
+47.07%
$ -- $ 97
Sep 28, 2019 $ 0.000331
+0.47%
$ -- $ 626
Sep 27, 2019 $ 0.000329
+1.05%
$ -- $ 967
Sep 26, 2019 $ 0.000326
-4.15%
$ -- $ 738
Sep 25, 2019 $ 0.000339
-45.34%
$ -- $ 750
Sep 24, 2019 $ 0.000791
-32.12%
$ -- $ 2,352
Sep 23, 2019 $ 0.00116
+5.40%
$ -- $ 2,488
Sep 22, 2019 $ 0.0011
+10.19%
$ -- $ 2,220
Sep 21, 2019 $ 0.001
+146.69%
$ -- $ 1,268
Sep 20, 2019 $ 0.000406
-66.98%
$ -- $ 870
Sep 19, 2019 $ 0.00123
+201.79%
$ -- $ 2,169
Sep 18, 2019 $ 0.000408
+33.70%
$ -- $ 913
Sep 17, 2019 $ 0.000305
-40.37%
$ -- $ 414
Sep 16, 2019 $ 0.000512
-28.52%
$ -- $ 1,122
Sep 15, 2019 $ 0.000716
+16.54%
$ -- $ 1,758
Sep 14, 2019 $ 0.000614
+20.49%
$ -- $ 1,201
Sep 13, 2019 $ 0.00051
+64.00%
$ -- $ 1,039
Sep 12, 2019 $ 0.000311
-48.52%
$ -- $ 706
Sep 11, 2019 $ 0.000603
+20.64%
$ -- $ 1,378
Sep 10, 2019 $ 0.0005
-59.50%
$ -- $ 913
Sep 9, 2019 $ 0.00123
+197.76%
$ -- $ 2,499
Sep 8, 2019 $ 0.000311
-57.46%
$ -- $ 715
Sep 7, 2019 $ 0.00073
+41.87%
$ -- $ 1,536
Sep 6, 2019 $ 0.000515
-45.55%
$ -- $ 923
Sep 5, 2019 $ 0.000631
+49.95%
$ -- $ 1,208
Sep 4, 2019 $ 0.000419
-56.18%
$ -- $ 762
Sep 3, 2019 $ 0.000957
+131.55%
$ -- $ 1,777
Sep 2, 2019 $ 0.000413
-52.78%
$ -- $ 608
Sep 1, 2019 $ 0.000878
+82.92%
$ -- $ 1,490
Aug 31, 2019 $ 0.00048
-0.05%
$ -- $ 846
Aug 30, 2019 $ 0.00048
-37.00%
$ -- $ 995
Aug 29, 2019 $ 0.000762
+56.05%
$ -- $ 1,579
Aug 28, 2019 $ 0.000488
-31.16%
$ -- $ 884
Aug 27, 2019 $ 0.000709
+14.12%
$ -- $ 1,546
Aug 26, 2019 $ 0.00062
+22.41%
$ -- $ 1,291
Aug 25, 2019 $ 0.000506
+24.97%
$ -- $ 1,100
Aug 24, 2019 $ 0.000405
-51.42%
$ -- $ 1,003
Aug 23, 2019 $ 0.000833
+2.98%
$ -- $ 1,622
Aug 22, 2019 $ 0.00091
+28.60%
$ -- $ 1,940
Aug 21, 2019 $ 0.000709
-34.03%
$ -- $ 1,153
Aug 20, 2019 $ 0.00107
-10.73%
$ -- $ 2,059
Aug 19, 2019 $ 0.0012
+285.68%
$ -- $ 2,418
Aug 18, 2019 $ 0.000311
+0.67%
$ -- $ 565
Aug 17, 2019 $ 0.000308
-40.71%
$ -- $ 729
Aug 16, 2019 $ 0.000517
+67.12%
$ -- $ 1,445
Aug 15, 2019 $ 0.000308
+2.03%
$ -- $ 747
Aug 14, 2019 $ 0.000301
-7.14%
$ -- $ 441