Agricultural Ecological Chain Historical Data

CNMC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.000324
-58.93%
$ -- $ 715
Aug 12, 2019 $ 0.00079
+131.30%
$ -- $ 946
Aug 11, 2019 $ 0.000342
+1.44%
$ -- $ 323
Aug 10, 2019 $ 0.000337
-3.66%
$ -- $ 699
Aug 9, 2019 $ 0.00035
-40.52%
$ -- $ 897
Aug 8, 2019 $ 0.00059
+25.00%
$ -- $ 1,367
Aug 7, 2019 $ 0.000472
+4.01%
$ -- $ 867
Aug 6, 2019 $ 0.000454
-34.77%
$ -- $ 1,131
Aug 5, 2019 $ 0.000696
+111.44%
$ -- $ 1,683
Aug 4, 2019 $ 0.000329
-49.16%
$ -- $ 591
Aug 3, 2019 $ 0.000647
+106.11%
$ -- $ 1,245
Aug 2, 2019 $ 0.000314
+51.31%
$ -- $ 386
Aug 1, 2019 $ 0.000208
+3.51%
$ -- $ 65
Jul 31, 2019 $ 0.0002
+5.22%
$ -- $ 315
Jul 30, 2019 $ 0.000191
-0.12%
$ -- $ 460
Jul 29, 2019 $ 0.000191
-71.55%
$ -- $ 463
Jul 28, 2019 $ 0.000671
+253.34%
$ -- $ 1,163
Jul 27, 2019 $ 0.00019
-82.45%
$ -- $ 314
Jul 26, 2019 $ 0.00108
+118.84%
$ -- $ 2,260
Jul 25, 2019 $ 0.000494
-78.13%
$ -- $ 1,012
Jul 24, 2019 $ 0.00226
+64.01%
$ -- $ 4,657
Jul 23, 2019 $ 0.00138
+67.02%
$ -- $ 5,598
Jul 22, 2019 $ 0.000825
-70.89%
$ -- $ 3,529
Jul 21, 2019 $ 0.00283
-11.52%
$ -- $ 4,536
Jul 20, 2019 $ 0.0031
+13.89%
$ -- $ 7,272
Jul 19, 2019 $ 0.00272
-12.29%
$ -- $ 6,016
Jul 18, 2019 $ 0.00278
+25.17%
$ -- $ 5,177
Jul 17, 2019 $ 0.00222
+23.29%
$ -- $ 3,771
Jul 16, 2019 $ 0.0018
-8.21%
$ -- $ 3,741
Jul 15, 2019 $ 0.00196
+10.74%
$ -- $ 3,048
Jul 14, 2019 $ 0.00177
-2.69%
$ -- $ 3,041
Jul 13, 2019 $ 0.00182
+3.50%
$ -- $ 3,028
Jul 12, 2019 $ 0.00176
-3.21%
$ -- $ 3,509
Jul 11, 2019 $ 0.00182
-5.45%
$ -- $ 4,825
Jul 10, 2019 $ 0.00192
-26.16%
$ -- $ 4,098
Jul 9, 2019 $ 0.0026
+43.27%
$ -- $ 5,585
Jul 8, 2019 $ 0.00182
+0.18%
$ -- $ 2,786
Jul 7, 2019 $ 0.00181
+1.81%
$ -- $ 3,769
Jul 6, 2019 $ 0.00178
+1.93%
$ -- $ 3,575
Jul 5, 2019 $ 0.00175
-7.40%
$ -- $ 3,130
Jul 4, 2019 $ 0.00189
+0.63%
$ -- $ 2,004
Jul 3, 2019 $ 0.00187
-7.34%
$ -- $ 3,670
Jun 30, 2019 $ 0.00327
-4.20%
$ -- $ 1,343
Jun 29, 2019 $ 0.00342
+3.46%
$ -- $ 4,754
Jun 28, 2019 $ 0.0033
+15.52%
$ -- $ 7,212
Jun 27, 2019 $ 0.00286
-16.95%
$ -- $ 4,637
Jun 26, 2019 $ 0.00344
-0.08%
$ -- $ 7,996
Jun 25, 2019 $ 0.00345
-20.05%
$ -- $ 5,762
Jun 24, 2019 $ 0.00431
-5.79%
$ -- $ 9,930
Jun 23, 2019 $ 0.00457
+7.47%
$ -- $ 17,401