MemeMarket Historical Data

$MFUN
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0000142
-17.17%
$ -- $ 369
Dec 29 $ 0.0000276
-2.02%
$ -- $ 100
Dec 22 $ 0.0000265
+8.75%
$ 28,210 $ 1,813
Dec 15 $ 0.0000249
-26.02%
$ 24,350 $ 4,866
Dec 8 $ 0.0000269
+2.67%
$ 31,670 $ 3,884
Dec 1 $ 0.0000288
-0.83%
$ 26,300 $ 1,788
Nov 24 $ 0.0000329
-58.83%
$ 29,010 $ 7,265
Nov 17 $ 0.00013
-84.52%
$ 100,000 $ 72,425
Nov 10 $ 0.00101
-63.41%
$ 840,000 $ 127,529
Nov 3 $ 0.00295
-14.99%
$ 2.76 million $ 304,232
Download