MemeMarket Historical Data

$MFUN
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0000126
-10.93%
$ -- $ 225
Jan 31, 2026 $ 0.0000142
+3.20%
$ 14,180 $ 157
Jan 30, 2026 $ 0.0000137
-19.74%
$ 13,740 $ 212
Dec 29, 2025 $ 0.0000276
-2.02%
$ -- $ 100
Dec 28, 2025 $ 0.0000271
+2.30%
$ 28,210 $ 84
Dec 27, 2025 $ 0.0000265
+0.57%
$ 26,480 $ 60
Dec 26, 2025 $ 0.0000263
+3.21%
$ 26,330 $ 42
Dec 25, 2025 $ 0.0000255
-1.92%
$ 25,510 $ 295
Dec 24, 2025 $ 0.000026
+4.12%
$ 26,010 $ 1,218
Dec 23, 2025 $ 0.000025
+6.03%
$ 24,980 $ 187
Dec 22, 2025 $ 0.0000236
-3.24%
$ 23,560 $ 11
Dec 21, 2025 $ 0.0000243
-2.21%
$ 24,350 $ 50
Dec 20, 2025 $ 0.0000249
+7.93%
$ 24,900 $ 129
Dec 19, 2025 $ 0.0000231
-12.58%
$ 23,070 $ 386
Dec 18, 2025 $ 0.0000264
-3.37%
$ 26,390 $ 208
Dec 17, 2025 $ 0.0000273
+6.64%
$ 27,310 $ 458
Dec 16, 2025 $ 0.0000256
-2.51%
$ 25,610 $ 2,442
Dec 15, 2025 $ 0.000033
-1.96%
$ 33,000 $ 1,243
Dec 14, 2025 $ 0.0000298
+10.71%
$ 31,670 $ 115
Dec 13, 2025 $ 0.0000269
+1.05%
$ 26,900 $ 248
Dec 12, 2025 $ 0.0000266
+12.94%
$ 26,620 $ 204
Dec 11, 2025 $ 0.0000236
-18.67%
$ 23,570 $ 169
Dec 10, 2025 $ 0.000029
+10.78%
$ 28,980 $ 1,799
Dec 9, 2025 $ 0.0000294
+4.84%
$ 29,450 $ 71
Dec 8, 2025 $ 0.0000281
+7.21%
$ 28,090 $ 1,393
Dec 7, 2025 $ 0.0000262
-8.93%
$ 26,300 $ 148
Dec 6, 2025 $ 0.0000288
+4.96%
$ 28,770 $ 205
Dec 5, 2025 $ 0.0000274
-7.08%
$ 27,410 $ 401
Dec 4, 2025 $ 0.0000295
-1.63%
$ 29,500 $ 84
Dec 3, 2025 $ 0.00003
+1.01%
$ 29,990 $ 569
Dec 2, 2025 $ 0.0000314
+13.83%
$ 31,450 $ 170
Dec 1, 2025 $ 0.0000276
-4.76%
$ 27,630 $ 359
Nov 30, 2025 $ 0.000029
-7.85%
$ 29,010 $ 832
Nov 29, 2025 $ 0.0000329
+13.31%
$ 32,940 $ 531
Nov 28, 2025 $ 0.0000298
-51.64%
$ 29,850 $ 2,873
Nov 27, 2025 $ 0.0000604
+5.23%
$ 61,730 $ 341
Nov 26, 2025 $ 0.0000812
-4.41%
$ 81,250 $ 2,063
Nov 25, 2025 $ 0.00008
-11.11%
$ 90,000 $ 426
Nov 24, 2025 $ 0.00009
+12.50%
$ 90,000 $ 1,030
Nov 23, 2025 $ 0.0001
-37.50%
$ 100,000 $ 2,385
Nov 22, 2025 $ 0.00013
-13.33%
$ 140,000 $ 749
Nov 21, 2025 $ 0.00015
+7.14%
$ 150,000 $ 787
Nov 20, 2025 $ 0.00013
-38.10%
$ 140,000 $ 5,659
Nov 19, 2025 $ 0.00036
-38.98%
$ 360,000 $ 45,760
Nov 18, 2025 $ 0.00059
-3.28%
$ 590,000 $ 6,095
Nov 17, 2025 $ 0.00081
-3.57%
$ 810,000 $ 13,375
Nov 16, 2025 $ 0.00084
-16.83%
$ 840,000 $ 14,846
Nov 15, 2025 $ 0.00101
-2.88%
$ 1.01 million $ 213
Nov 14, 2025 $ 0.00104
-0.95%
$ 1.04 million $ 338
Nov 13, 2025 $ 0.00105
-0.94%
$ 1.05 million $ 4,041
Download