MemeMarket Historical Data

$MFUN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0000236
+0.00%
$ 23,570 $ 165
Dec 12, 7 AM $ 0.0000236
+0.00%
$ 23,570 $ 167
Dec 12, 6 AM $ 0.0000236
+0.00%
$ 23,570 $ 167
Dec 12, 5 AM $ 0.0000236
+0.00%
$ 23,570 $ 167
Dec 12, 4 AM $ 0.0000236
+0.00%
$ 23,570 $ 167
Dec 12, 3 AM $ 0.0000236
+0.00%
$ 23,570 $ 167
Dec 12, 2 AM $ 0.0000236
+0.00%
$ 23,570 $ 167
Dec 12, 1 AM $ 0.0000236
+0.00%
$ 23,570 $ 167
Dec 12, 12 AM $ 0.0000236
+0.00%
$ 23,570 $ 169
Dec 11, 11 PM $ 0.0000236
+0.00%
$ 23,570 $ 169
Dec 11, 10 PM $ 0.0000236
+0.00%
$ 23,570 $ 169
Dec 11, 9 PM $ 0.0000236
+0.00%
$ 23,570 $ 281
Dec 11, 8 PM $ 0.0000236
+0.00%
$ 23,570 $ 281
Dec 11, 7 PM $ 0.0000236
+0.00%
$ 23,570 $ 297
Dec 11, 6 PM $ 0.0000236
-15.70%
$ 23,570 $ 356
Dec 11, 5 PM $ 0.000028
+0.00%
$ 27,960 $ 202
Dec 11, 4 PM $ 0.000028
+0.00%
$ 27,960 $ 202
Dec 11, 3 PM $ 0.000028
+0.00%
$ 27,960 $ 207
Dec 11, 2 PM $ 0.000028
+0.00%
$ 27,960 $ 207
Dec 11, 1 PM $ 0.000028
+0.00%
$ 27,960 $ 388
Dec 11, 12 PM $ 0.000028
+0.00%
$ 27,960 $ 425
Dec 11, 11 AM $ 0.000028
+0.00%
$ 27,960 $ 1,655
Dec 11, 10 AM $ 0.000028
+0.00%
$ 27,960 $ 1,655
Dec 11, 9 AM $ 0.000028
+0.00%
$ 27,960 $ 1,655
Dec 11, 8 AM $ 0.000028
-0.53%
$ 27,960 $ 1,801
Dec 11, 7 AM $ 0.0000281
+0.00%
$ 28,110 $ 1,806
Dec 11, 6 AM $ 0.0000281
+0.00%
$ 28,110 $ 1,806
Dec 11, 5 AM $ 0.0000281
+0.00%
$ 28,110 $ 1,806
Dec 11, 4 AM $ 0.0000281
+0.00%
$ 28,110 $ 1,806
Dec 11, 3 AM $ 0.0000281
+0.00%
$ 28,110 $ 1,806
Dec 11, 2 AM $ 0.0000281
+0.00%
$ 28,110 $ 1,806
Dec 11, 1 AM $ 0.0000281
-3.00%
$ 28,110 $ 1,806
Dec 11, 12 AM $ 0.000029
+0.00%
$ 28,980 $ 1,799
Dec 10, 11 PM $ 0.000029
+0.00%
$ 28,980 $ 1,799
Dec 10, 10 PM $ 0.000029
+12.50%
$ 28,980 $ 1,820
Dec 10, 9 PM $ 0.0000258
+0.00%
$ 25,760 $ 1,709
Dec 10, 8 PM $ 0.0000258
-0.19%
$ 25,760 $ 1,709
Dec 10, 7 PM $ 0.0000233
+0.56%
$ 23,310 $ 1,635
Dec 10, 6 PM $ 0.0000232
+2.16%
$ 23,180 $ 1,634
Dec 10, 5 PM $ 0.0000227
+0.00%
$ 22,690 $ 1,629
Dec 10, 4 PM $ 0.0000227
-3.82%
$ 22,690 $ 1,629
Dec 10, 3 PM $ 0.0000236
+0.00%
$ 23,590 $ 1,623
Dec 10, 2 PM $ 0.0000236
-4.53%
$ 23,590 $ 1,630
Dec 10, 1 PM $ 0.0000247
-3.36%
$ 24,710 $ 1,452
Dec 10, 12 PM $ 0.0000256
+2.48%
$ 25,570 $ 1,416
Dec 10, 11 AM $ 0.0000249
+0.00%
$ 24,950 $ 187
Dec 10, 10 AM $ 0.0000249
+0.00%
$ 24,950 $ 188
Dec 10, 9 AM $ 0.0000249
-8.91%
$ 24,950 $ 188
Dec 10, 8 AM $ 0.0000283
+8.07%
$ 28,270 $ 42
Dec 10, 7 AM $ 0.0000262
+0.00%
$ 26,160 $ 55