MemeMarket Historical Data

$MFUN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0000262
+0.00%
$ 26,160 $ 55
Dec 10, 5 AM $ 0.0000262
+0.00%
$ 26,160 $ 57
Dec 9, 11 PM $ 0.0000294
+1.97%
$ 29,450 $ 71
Dec 9, 10 PM $ 0.0000289
+0.73%
$ 28,880 $ 58
Dec 9, 9 PM $ 0.0000287
+0.00%
$ 28,670 $ 57
Dec 9, 8 PM $ 0.0000287
+0.00%
$ 28,670 $ 88
Dec 9, 7 PM $ 0.0000287
+0.00%
$ 28,670 $ 90
Dec 9, 6 PM $ 0.0000287
+0.00%
$ 28,670 $ 90
Dec 9, 5 PM $ 0.0000287
+0.00%
$ 28,670 $ 127
Dec 9, 4 PM $ 0.0000287
+0.00%
$ 28,670 $ 227
Dec 9, 3 PM $ 0.0000287
+3.32%
$ 28,670 $ 232
Dec 9, 2 PM $ 0.0000277
-0.89%
$ 27,750 $ 234
Dec 9, 1 PM $ 0.000028
+0.00%
$ 28,000 $ 1,401
Dec 9, 12 PM $ 0.000028
-0.07%
$ 28,000 $ 1,401
Dec 9, 11 AM $ 0.000028
+0.79%
$ 28,020 $ 1,399
Dec 9, 10 AM $ 0.0000278
+0.00%
$ 27,800 $ 1,405
Dec 9, 9 AM $ 0.0000278
+0.00%
$ 27,800 $ 1,405
Dec 9, 8 AM $ 0.0000278
+2.09%
$ 27,800 $ 1,405
Dec 9, 7 AM $ 0.0000272
+0.00%
$ 27,230 $ 1,386
Dec 9, 6 AM $ 0.0000272
+1.60%
$ 27,230 $ 1,386
Dec 9, 5 AM $ 0.0000268
+0.00%
$ 26,800 $ 1,385
Dec 9, 4 AM $ 0.0000268
-4.59%
$ 26,800 $ 1,386
Dec 9, 3 AM $ 0.0000281
+0.00%
$ 28,090 $ 1,366
Dec 9, 2 AM $ 0.0000281
+0.00%
$ 28,090 $ 1,366
Dec 9, 1 AM $ 0.0000281
+0.00%
$ 28,090 $ 1,373
Dec 9, 12 AM $ 0.0000281
+0.00%
$ 28,090 $ 1,387
Dec 8, 11 PM $ 0.0000281
-1.30%
$ 28,090 $ 1,393
Dec 8, 10 PM $ 0.0000285
+0.00%
$ 28,460 $ 1,438
Dec 8, 9 PM $ 0.0000285
+6.19%
$ 28,460 $ 1,438
Dec 8, 8 PM $ 0.0000268
-0.74%
$ 26,800 $ 1,408
Dec 8, 7 PM $ 0.000027
+0.00%
$ 27,000 $ 1,406
Dec 8, 6 PM $ 0.000027
+0.78%
$ 27,000 $ 1,415
Dec 8, 5 PM $ 0.0000268
+2.25%
$ 26,790 $ 1,378
Dec 8, 4 PM $ 0.0000262
+0.00%
$ 26,200 $ 1,281
Dec 8, 3 PM $ 0.0000262
+0.00%
$ 26,200 $ 1,326
Dec 8, 2 PM $ 0.0000262
-2.20%
$ 26,200 $ 1,320
Dec 8, 1 PM $ 0.0000268
+0.00%
$ 26,790 $ 160
Dec 8, 12 PM $ 0.0000268
+0.00%
$ 26,790 $ 167
Dec 8, 11 AM $ 0.0000268
+1.82%
$ 26,790 $ 169
Dec 8, 10 AM $ 0.0000263
+0.00%
$ 26,310 $ 163
Dec 8, 9 AM $ 0.0000263
+0.00%
$ 26,310 $ 163
Dec 8, 8 AM $ 0.0000263
+0.34%
$ 26,310 $ 167
Dec 8, 7 AM $ 0.0000262
+0.00%
$ 26,220 $ 170
Dec 8, 6 AM $ 0.0000262
+0.00%
$ 26,220 $ 170
Dec 8, 5 AM $ 0.0000262
+0.04%
$ 26,220 $ 170
Dec 8, 4 AM $ 0.0000262
+0.00%
$ 26,210 $ 168
Dec 8, 3 AM $ 0.0000262
+0.00%
$ 26,210 $ 171
Dec 8, 2 AM $ 0.0000262
-2.35%
$ 26,210 $ 171
Dec 8, 1 AM $ 0.0000268
+0.26%
$ 26,840 $ 167
Dec 8, 12 AM $ 0.0000268
+2.18%
$ 26,770 $ 154