MemeMarket Historical Data

$MFUN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.0000262
-0.38%
$ 26,300 $ 148
Dec 7, 10 PM $ 0.0000263
+0.00%
$ 26,300 $ 99
Dec 7, 9 PM $ 0.0000263
+0.38%
$ 26,300 $ 101
Dec 7, 8 PM $ 0.0000262
+0.00%
$ 26,200 $ 100
Dec 7, 7 PM $ 0.0000262
-2.60%
$ 26,200 $ 100
Dec 7, 6 PM $ 0.0000269
+0.00%
$ 26,900 $ 110
Dec 7, 5 PM $ 0.0000269
+2.91%
$ 26,900 $ 156
Dec 7, 4 PM $ 0.0000261
-5.12%
$ 26,140 $ 162
Dec 7, 3 PM $ 0.0000275
-0.97%
$ 27,550 $ 117
Dec 7, 2 PM $ 0.0000278
-0.36%
$ 27,820 $ 113
Dec 7, 1 PM $ 0.0000279
-0.82%
$ 27,920 $ 110
Dec 7, 12 PM $ 0.0000281
+0.93%
$ 28,150 $ 108
Dec 7, 11 AM $ 0.0000279
-0.92%
$ 27,890 $ 110
Dec 7, 10 AM $ 0.0000281
+0.00%
$ 28,150 $ 112
Dec 7, 9 AM $ 0.0000281
-2.12%
$ 28,150 $ 112
Dec 7, 8 AM $ 0.0000288
+0.00%
$ 28,760 $ 191
Dec 7, 7 AM $ 0.0000288
+0.00%
$ 28,760 $ 187
Dec 7, 6 AM $ 0.0000288
+0.00%
$ 28,760 $ 188
Dec 7, 5 AM $ 0.0000288
+0.00%
$ 28,760 $ 188
Dec 7, 4 AM $ 0.0000288
+1.77%
$ 28,760 $ 188
Dec 7, 3 AM $ 0.0000283
+0.00%
$ 28,260 $ 185
Dec 7, 2 AM $ 0.0000283
-1.77%
$ 28,260 $ 185
Dec 7, 1 AM $ 0.0000288
+0.00%
$ 28,770 $ 205
Dec 7, 12 AM $ 0.0000288
+0.00%
$ 28,770 $ 205
Dec 6, 11 PM $ 0.0000288
+0.00%
$ 28,770 $ 205
Dec 6, 10 PM $ 0.0000288
+0.63%
$ 28,770 $ 205
Dec 6, 9 PM $ 0.0000286
+0.00%
$ 28,590 $ 207
Dec 6, 8 PM $ 0.0000286
+0.00%
$ 28,590 $ 207
Dec 6, 7 PM $ 0.0000286
+0.00%
$ 28,590 $ 207
Dec 6, 6 PM $ 0.0000286
+2.29%
$ 28,480 $ 207
Dec 6, 5 PM $ 0.0000279
+4.17%
$ 27,950 $ 143
Dec 6, 4 PM $ 0.0000268
+0.00%
$ 26,830 $ 135
Dec 6, 3 PM $ 0.0000268
-1.51%
$ 26,830 $ 375
Dec 6, 2 PM $ 0.0000272
+3.69%
$ 27,240 $ 426
Dec 6, 1 PM $ 0.0000263
-2.81%
$ 26,270 $ 425
Dec 6, 12 PM $ 0.000027
+0.00%
$ 27,030 $ 420
Dec 6, 11 AM $ 0.0000271
-3.18%
$ 27,110 $ 417
Dec 6, 10 AM $ 0.000028
+0.00%
$ 28,000 $ 414
Dec 6, 9 AM $ 0.000028
+5.46%
$ 28,000 $ 414
Dec 6, 8 AM $ 0.0000265
+0.00%
$ 26,550 $ 331
Dec 6, 7 AM $ 0.0000265
+1.72%
$ 26,550 $ 331
Dec 6, 6 AM $ 0.0000261
+0.00%
$ 26,100 $ 411
Dec 6, 5 AM $ 0.0000261
+0.00%
$ 26,100 $ 424
Dec 6, 4 AM $ 0.0000261
+0.00%
$ 26,100 $ 424
Dec 6, 3 AM $ 0.0000261
+0.00%
$ 26,100 $ 424
Dec 6, 2 AM $ 0.0000261
-4.78%
$ 26,100 $ 424
Dec 6, 1 AM $ 0.0000274
+0.00%
$ 27,410 $ 401
Dec 6, 12 AM $ 0.0000274
+0.00%
$ 27,410 $ 401
Dec 5, 11 PM $ 0.0000274
+0.00%
$ 27,410 $ 401
Dec 5, 10 PM $ 0.0000274
-0.51%
$ 27,410 $ 401