MemeMarket Historical Data

$MFUN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0000275
+0.00%
$ 27,550 $ 397
Dec 5, 8 PM $ 0.0000275
+0.00%
$ 27,550 $ 397
Dec 5, 7 PM $ 0.0000275
+0.00%
$ 27,550 $ 397
Dec 5, 6 PM $ 0.0000275
+0.18%
$ 27,550 $ 427
Dec 5, 5 PM $ 0.0000275
+0.00%
$ 27,500 $ 425
Dec 5, 4 PM $ 0.0000275
-0.69%
$ 27,500 $ 434
Dec 5, 3 PM $ 0.0000277
-4.02%
$ 27,690 $ 198
Dec 5, 2 PM $ 0.0000288
+0.17%
$ 28,850 $ 147
Dec 5, 1 PM $ 0.0000288
+0.00%
$ 28,800 $ 144
Dec 5, 12 PM $ 0.0000288
+0.00%
$ 28,800 $ 144
Dec 5, 11 AM $ 0.0000288
+0.00%
$ 28,800 $ 162
Dec 5, 10 AM $ 0.0000288
+0.00%
$ 28,800 $ 163
Dec 5, 9 AM $ 0.0000288
+0.00%
$ 28,800 $ 168
Dec 5, 8 AM $ 0.0000288
+0.00%
$ 28,800 $ 172
Dec 5, 7 AM $ 0.0000288
+0.70%
$ 28,800 $ 172
Dec 5, 6 AM $ 0.0000286
-3.05%
$ 28,600 $ 96
Dec 5, 5 AM $ 0.0000295
+0.00%
$ 29,500 $ 82
Dec 5, 4 AM $ 0.0000295
+0.00%
$ 29,500 $ 84
Dec 5, 3 AM $ 0.0000295
+0.00%
$ 29,500 $ 84
Dec 5, 2 AM $ 0.0000295
+0.00%
$ 29,500 $ 84
Dec 5, 1 AM $ 0.0000295
+0.00%
$ 29,500 $ 84
Dec 5, 12 AM $ 0.0000295
+0.00%
$ 29,500 $ 84
Dec 4, 11 PM $ 0.0000295
+0.00%
$ 29,500 $ 84
Dec 4, 10 PM $ 0.0000295
+0.00%
$ 29,500 $ 113
Dec 4, 9 PM $ 0.0000295
+0.00%
$ 29,500 $ 120
Dec 4, 8 PM $ 0.0000295
+0.00%
$ 29,500 $ 120
Dec 4, 7 PM $ 0.0000295
-5.27%
$ 29,500 $ 123
Dec 4, 6 PM $ 0.0000311
+0.00%
$ 31,140 $ 368
Dec 4, 5 PM $ 0.0000311
+0.45%
$ 31,140 $ 500
Dec 4, 4 PM $ 0.000031
+0.94%
$ 31,000 $ 508
Dec 4, 3 PM $ 0.0000307
+0.00%
$ 30,710 $ 519
Dec 4, 2 PM $ 0.0000307
+1.29%
$ 30,710 $ 528
Dec 4, 1 PM $ 0.0000303
+0.00%
$ 30,320 $ 520
Dec 4, 12 PM $ 0.0000303
+2.09%
$ 30,320 $ 558
Dec 4, 11 AM $ 0.0000297
-3.00%
$ 29,700 $ 544
Dec 4, 10 AM $ 0.0000306
+0.00%
$ 30,620 $ 543
Dec 4, 9 AM $ 0.0000306
+3.06%
$ 30,620 $ 549
Dec 4, 8 AM $ 0.0000297
+0.00%
$ 29,710 $ 551
Dec 4, 7 AM $ 0.0000297
-1.10%
$ 29,710 $ 551
Dec 4, 6 AM $ 0.00003
+0.00%
$ 30,040 $ 556
Dec 4, 5 AM $ 0.00003
+0.17%
$ 30,040 $ 556
Dec 4, 4 AM $ 0.00003
+0.00%
$ 29,990 $ 554
Dec 4, 3 AM $ 0.00003
+0.00%
$ 29,990 $ 554
Dec 4, 2 AM $ 0.00003
+0.00%
$ 29,990 $ 561
Dec 4, 1 AM $ 0.00003
+0.00%
$ 29,990 $ 561
Dec 4, 12 AM $ 0.00003
+0.00%
$ 29,990 $ 569
Dec 3, 11 PM $ 0.00003
+0.00%
$ 29,990 $ 569
Dec 3, 10 PM $ 0.00003
-2.15%
$ 29,990 $ 573
Dec 3, 9 PM $ 0.0000306
+0.00%
$ 30,650 $ 571
Dec 3, 8 PM $ 0.0000306
+0.00%
$ 30,650 $ 581