MemeMarket Historical Data

$MFUN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0000334
+2.93%
$ 33,400 $ 436
Dec 3, 6 PM $ 0.0000318
+5.61%
$ 31,790 $ 316
Dec 3, 5 PM $ 0.0000301
-0.46%
$ 30,100 $ 175
Dec 3, 3 PM $ 0.0000349
+0.00%
$ 34,900 $ 181
Dec 3, 2 PM $ 0.0000349
+0.00%
$ 34,900 $ 203
Dec 3, 1 PM $ 0.000032
+5.47%
$ 32,000 $ 184
Dec 3, 12 PM $ 0.0000303
+0.00%
$ 30,340 $ 172
Dec 3, 11 AM $ 0.0000303
+1.54%
$ 30,340 $ 185
Dec 3, 10 AM $ 0.0000299
+1.32%
$ 29,880 $ 213
Dec 3, 9 AM $ 0.0000295
-4.87%
$ 29,490 $ 231
Dec 3, 8 AM $ 0.000031
+0.00%
$ 31,000 $ 221
Dec 3, 7 AM $ 0.000031
+0.00%
$ 31,000 $ 221
Dec 3, 6 AM $ 0.000031
+0.00%
$ 31,000 $ 212
Dec 3, 5 AM $ 0.000031
+0.00%
$ 31,000 $ 214
Dec 3, 4 AM $ 0.000031
+0.00%
$ 31,000 $ 214
Dec 3, 3 AM $ 0.000031
+3.92%
$ 31,000 $ 214
Dec 3, 2 AM $ 0.0000298
+0.00%
$ 29,830 $ 207
Dec 3, 1 AM $ 0.0000298
+0.47%
$ 29,830 $ 207
Dec 3, 12 AM $ 0.0000297
+0.00%
$ 29,690 $ 199
Dec 2, 11 PM $ 0.0000314
+0.00%
$ 31,450 $ 170
Dec 2, 10 PM $ 0.0000314
+1.45%
$ 31,450 $ 170
Dec 2, 9 PM $ 0.000031
+3.33%
$ 31,000 $ 168
Dec 2, 8 PM $ 0.00003
+0.00%
$ 30,000 $ 159
Dec 2, 7 PM $ 0.00003
-3.57%
$ 30,000 $ 159
Dec 2, 6 PM $ 0.0000311
+0.00%
$ 31,110 $ 159
Dec 2, 5 PM $ 0.0000311
+7.13%
$ 31,110 $ 161
Dec 2, 4 PM $ 0.000029
-2.26%
$ 29,040 $ 131
Dec 2, 3 PM $ 0.0000297
+0.00%
$ 29,710 $ 128
Dec 2, 2 PM $ 0.0000297
+0.00%
$ 29,710 $ 146
Dec 2, 1 PM $ 0.0000297
-0.97%
$ 29,710 $ 146
Dec 2, 12 PM $ 0.00003
-0.73%
$ 30,000 $ 139
Dec 2, 11 AM $ 0.0000302
+1.85%
$ 30,220 $ 137
Dec 2, 10 AM $ 0.0000297
+5.78%
$ 29,670 $ 105
Dec 2, 9 AM $ 0.000028
+0.00%
$ 28,050 $ 105
Dec 2, 8 AM $ 0.000028
+0.00%
$ 28,050 $ 167
Dec 2, 7 AM $ 0.000028
+0.00%
$ 28,050 $ 198
Dec 2, 6 AM $ 0.000028
-0.11%
$ 28,050 $ 215
Dec 2, 5 AM $ 0.0000281
+0.00%
$ 28,080 $ 234
Dec 2, 4 AM $ 0.0000281
+0.00%
$ 28,080 $ 246
Dec 2, 3 AM $ 0.0000281
+0.00%
$ 28,080 $ 246
Dec 2, 2 AM $ 0.0000281
+0.00%
$ 28,080 $ 246
Dec 2, 1 AM $ 0.0000281
+0.00%
$ 28,080 $ 246
Dec 2, 12 AM $ 0.0000281
+1.63%
$ 28,080 $ 305
Dec 1, 11 PM $ 0.0000276
+0.00%
$ 27,630 $ 359
Dec 1, 10 PM $ 0.0000276
+0.80%
$ 27,630 $ 359
Dec 1, 9 PM $ 0.0000274
+0.00%
$ 27,410 $ 384
Dec 1, 8 PM $ 0.0000274
+0.00%
$ 27,410 $ 387
Dec 1, 7 PM $ 0.0000274
+0.00%
$ 27,410 $ 427
Dec 1, 6 PM $ 0.0000274
-0.69%
$ 27,420 $ 429
Dec 1, 5 PM $ 0.0000276
+0.69%
$ 27,600 $ 426