MemeMarket Historical Data

$MFUN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0000274
+0.77%
$ 27,410 $ 427
Dec 1, 3 PM $ 0.0000272
-3.65%
$ 27,200 $ 444
Dec 1, 2 PM $ 0.0000282
+0.00%
$ 28,230 $ 426
Dec 1, 1 PM $ 0.0000282
+0.00%
$ 28,230 $ 426
Dec 1, 12 PM $ 0.0000282
+4.63%
$ 28,230 $ 429
Dec 1, 11 AM $ 0.000027
+0.00%
$ 26,980 $ 423
Dec 1, 10 AM $ 0.000027
+3.13%
$ 26,980 $ 442
Dec 1, 9 AM $ 0.0000262
-7.40%
$ 26,160 $ 432
Dec 1, 8 AM $ 0.0000282
+4.13%
$ 28,250 $ 386
Dec 1, 7 AM $ 0.0000271
+4.67%
$ 27,130 $ 354
Dec 1, 6 AM $ 0.0000259
-8.38%
$ 25,920 $ 347
Dec 1, 5 AM $ 0.0000283
-3.05%
$ 28,290 $ 387
Dec 1, 4 AM $ 0.0000292
+0.00%
$ 29,180 $ 646
Dec 1, 3 AM $ 0.0000292
+0.00%
$ 29,180 $ 646
Dec 1, 2 AM $ 0.0000292
+0.00%
$ 29,180 $ 732
Dec 1, 1 AM $ 0.0000292
+0.62%
$ 29,180 $ 732
Dec 1, 12 AM $ 0.000029
-0.03%
$ 29,000 $ 681
Nov 30, 11 PM $ 0.000029
+0.00%
$ 29,010 $ 630
Nov 30, 10 PM $ 0.000029
+0.45%
$ 29,010 $ 832
Nov 30, 9 PM $ 0.0000289
+1.01%
$ 28,880 $ 808
Nov 30, 8 PM $ 0.0000286
+4.61%
$ 28,590 $ 827
Nov 30, 7 PM $ 0.0000273
-1.12%
$ 27,330 $ 799
Nov 30, 6 PM $ 0.0000276
+0.00%
$ 27,640 $ 797
Nov 30, 5 PM $ 0.0000276
+0.00%
$ 27,640 $ 797
Nov 30, 4 PM $ 0.0000276
-2.95%
$ 27,640 $ 812
Nov 30, 3 PM $ 0.0000285
+0.11%
$ 28,480 $ 853
Nov 30, 2 PM $ 0.0000284
+0.00%
$ 28,450 $ 904
Nov 30, 1 PM $ 0.0000284
-0.70%
$ 28,450 $ 911
Nov 30, 12 PM $ 0.0000286
+0.56%
$ 28,650 $ 995
Nov 30, 11 AM $ 0.0000285
-0.84%
$ 28,490 $ 1,013
Nov 30, 10 AM $ 0.0000287
-3.85%
$ 28,730 $ 994
Nov 30, 9 AM $ 0.0000299
+4.48%
$ 29,880 $ 982
Nov 30, 8 AM $ 0.0000286
+0.00%
$ 28,600 $ 995
Nov 30, 7 AM $ 0.0000286
+1.35%
$ 28,600 $ 1,012
Nov 30, 6 AM $ 0.0000288
+0.00%
$ 28,820 $ 964
Nov 30, 5 AM $ 0.0000288
-3.42%
$ 28,820 $ 966
Nov 30, 3 AM $ 0.00003
-4.76%
$ 29,980 $ 776
Nov 29, 11 PM $ 0.0000329
+0.00%
$ 32,940 $ 532
Nov 29, 10 PM $ 0.0000329
+2.94%
$ 32,940 $ 531
Nov 29, 9 PM $ 0.000032
+2.60%
$ 32,000 $ 541
Nov 29, 8 PM $ 0.0000312
+3.38%
$ 31,190 $ 537
Nov 29, 7 PM $ 0.0000302
+0.00%
$ 30,170 $ 643
Nov 29, 6 PM $ 0.0000302
+0.00%
$ 30,170 $ 657
Nov 29, 5 PM $ 0.0000302
+2.58%
$ 30,170 $ 715
Nov 29, 4 PM $ 0.0000294
+0.41%
$ 29,410 $ 718
Nov 29, 3 PM $ 0.0000286
+1.53%
$ 28,620 $ 674
Nov 29, 2 PM $ 0.0000282
+2.51%
$ 28,190 $ 893
Nov 29, 1 PM $ 0.0000275
-7.03%
$ 27,500 $ 904
Nov 29, 12 PM $ 0.0000296
+0.99%
$ 29,450 $ 1,112
Nov 29, 11 AM $ 0.0000293
+0.00%
$ 29,290 $ 1,220