MemeMarket Historical Data

$MFUN Page 16
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0000293
-1.38%
$ 29,290 $ 1,402
Nov 29, 9 AM $ 0.0000297
+3.38%
$ 29,700 $ 2,525
Nov 29, 8 AM $ 0.0000287
-2.25%
$ 28,730 $ 2,857
Nov 29, 7 AM $ 0.0000294
+2.16%
$ 29,390 $ 2,843
Nov 29, 6 AM $ 0.0000288
+2.75%
$ 28,770 $ 2,844
Nov 29, 5 AM $ 0.000028
+2.15%
$ 28,000 $ 2,840
Nov 29, 4 AM $ 0.0000274
+1.26%
$ 27,410 $ 2,843
Nov 29, 3 AM $ 0.0000273
-6.12%
$ 27,310 $ 2,797
Nov 29, 2 AM $ 0.0000291
+0.90%
$ 29,090 $ 2,763
Nov 29, 1 AM $ 0.0000288
-0.83%
$ 28,830 $ 2,752
Nov 28, 10 PM $ 0.0000298
+0.00%
$ 29,850 $ 2,873
Nov 28, 9 PM $ 0.0000298
+1.43%
$ 29,850 $ 2,873
Nov 28, 8 PM $ 0.0000294
+3.30%
$ 29,430 $ 2,858
Nov 28, 7 PM $ 0.0000285
+0.28%
$ 28,470 $ 2,743
Nov 28, 6 PM $ 0.0000284
+2.23%
$ 28,390 $ 2,725
Nov 28, 5 PM $ 0.0000278
-4.21%
$ 27,770 $ 2,686
Nov 28, 4 PM $ 0.000029
-1.60%
$ 28,990 $ 2,668
Nov 28, 3 PM $ 0.0000295
-1.80%
$ 29,460 $ 2,659
Nov 28, 9 AM $ 0.0000594
-0.65%
$ 59,430 $ 544
Nov 28, 8 AM $ 0.0000598
+0.00%
$ 59,820 $ 433
Nov 28, 7 AM $ 0.0000598
+2.59%
$ 59,820 $ 432
Nov 28, 6 AM $ 0.0000583
+0.00%
$ 58,310 $ 420
Nov 28, 5 AM $ 0.0000583
+0.00%
$ 58,310 $ 417
Nov 28, 4 AM $ 0.0000583
-2.87%
$ 58,310 $ 428
Nov 28, 3 AM $ 0.00006
+0.00%
$ 60,030 $ 446
Nov 28, 2 AM $ 0.00006
-3.95%
$ 60,030 $ 454
Nov 28, 1 AM $ 0.0000625
+0.40%
$ 62,500 $ 446
Nov 28, 12 AM $ 0.0000622
+0.84%
$ 62,250 $ 449
Nov 27, 11 PM $ 0.0000617
+2.20%
$ 61,730 $ 431
Nov 27, 10 PM $ 0.0000604
-1.56%
$ 60,400 $ 341
Nov 27, 9 PM $ 0.0000614
+0.21%
$ 61,360 $ 352
Nov 27, 8 PM $ 0.0000612
+0.82%
$ 61,230 $ 4,847
Nov 27, 7 PM $ 0.0000607
+0.00%
$ 60,730 $ 5,022
Nov 27, 6 PM $ 0.0000607
+1.49%
$ 60,730 $ 5,023
Nov 27, 5 PM $ 0.0000598
-0.27%
$ 59,840 $ 5,255
Nov 27, 4 PM $ 0.00006
+0.91%
$ 60,000 $ 5,252
Nov 27, 3 PM $ 0.0000595
-0.54%
$ 59,460 $ 5,472
Nov 27, 2 PM $ 0.0000598
+0.78%
$ 59,780 $ 5,497
Nov 27, 1 PM $ 0.0000593
-4.17%
$ 59,320 $ 5,667
Nov 27, 12 PM $ 0.0000619
+0.24%
$ 61,900 $ 5,658
Nov 27, 11 AM $ 0.0000617
-0.24%
$ 61,750 $ 5,655
Nov 27, 10 AM $ 0.00006
-3.41%
$ 60,000 $ 5,664
Nov 27, 9 AM $ 0.0000617
-1.83%
$ 61,740 $ 5,766
Nov 27, 7 AM $ 0.0000612
+0.00%
$ 61,230 $ 5,727
Nov 27, 6 AM $ 0.0000612
+0.00%
$ 61,230 $ 5,727
Nov 27, 5 AM $ 0.0000612
-2.78%
$ 61,230 $ 5,776
Nov 27, 4 AM $ 0.000063
+7.47%
$ 62,980 $ 5,749
Nov 27, 3 AM $ 0.0000586
+1.56%
$ 58,600 $ 5,716
Nov 27, 2 AM $ 0.0000577
+0.00%
$ 57,700 $ 6,029
Nov 27, 1 AM $ 0.0000577
+0.52%
$ 57,700 $ 6,030