MemeMarket Historical Data

$MFUN Page 17
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.0000574
+0.00%
$ 57,400 $ 6,043
Nov 26, 6 PM $ 0.0000812
+0.00%
$ 81,250 $ 2,063
Nov 26, 5 PM $ 0.0000812
+0.00%
$ 81,250 $ 2,063
Nov 26, 4 PM $ 0.0000906
+0.00%
$ 90,600 $ 1,921
Nov 26, 3 PM $ 0.0000906
+6.46%
$ 90,600 $ 1,829
Nov 26, 2 PM $ 0.0000851
-5.44%
$ 85,100 $ 1,805
Nov 26, 1 PM $ 0.000095
+4.69%
$ 95,000 $ 1,682
Nov 26, 12 PM $ 0.0000907
+0.00%
$ 90,740 $ 1,733
Nov 26, 11 AM $ 0.0000907
+1.16%
$ 90,740 $ 1,733
Nov 26, 10 AM $ 0.0000897
-5.06%
$ 89,700 $ 1,672
Nov 26, 9 AM $ 0.0000945
+0.00%
$ 94,480 $ 1,510
Nov 26, 8 AM $ 0.0000945
+0.00%
$ 94,480 $ 1,529
Nov 26, 7 AM $ 0.0000945
+0.00%
$ 94,480 $ 1,529
Nov 26, 6 AM $ 0.0000945
+0.01%
$ 94,480 $ 1,548
Nov 26, 5 AM $ 0.0000945
+0.00%
$ 94,470 $ 1,515
Nov 26, 4 AM $ 0.0000945
+0.00%
$ 94,470 $ 1,596
Nov 26, 3 AM $ 0.000085
+0.00%
$ 85,000 $ 1,508
Nov 25, 11 PM $ 0.00009
+0.00%
$ 90,000 $ 1,242
Nov 25, 6 PM $ 0.00008
+0.00%
$ 80,000 $ 426
Nov 25, 5 PM $ 0.00008
+0.00%
$ 80,000 $ 382
Nov 25, 4 PM $ 0.00008
+0.00%
$ 80,000 $ 382
Nov 25, 3 PM $ 0.00008
+0.00%
$ 80,000 $ 382
Nov 25, 9 AM $ 0.0000879
+0.00%
$ 87,900 $ 979
Nov 25, 8 AM $ 0.0000879
+0.00%
$ 87,900 $ 992
Nov 25, 7 AM $ 0.0000879
+0.00%
$ 87,900 $ 992
Nov 25, 6 AM $ 0.0000846
+0.00%
$ 84,600 $ 970
Nov 25, 5 AM $ 0.0000846
-6.00%
$ 84,600 $ 958
Nov 25, 4 AM $ 0.00009
+0.00%
$ 90,000 $ 882
Nov 25, 3 AM $ 0.00009
+0.00%
$ 90,000 $ 988
Nov 25, 2 AM $ 0.00009
+0.00%
$ 90,000 $ 988
Nov 25, 1 AM $ 0.00009
+0.00%
$ 90,000 $ 988
Nov 25, 12 AM $ 0.00009
+0.00%
$ 90,000 $ 972
Nov 24, 11 PM $ 0.00009
+0.00%
$ 90,000 $ 1,033
Nov 24, 10 PM $ 0.00009
+0.00%
$ 90,000 $ 1,030
Nov 24, 9 PM $ 0.00009
+0.00%
$ 90,000 $ 1,006
Nov 24, 8 PM $ 0.00009
+0.00%
$ 90,000 $ 997
Nov 24, 7 PM $ 0.00009
+0.00%
$ 90,000 $ 987
Nov 24, 6 PM $ 0.00009
+0.00%
$ 90,000 $ 975
Nov 24, 5 PM $ 0.00009
+0.00%
$ 90,000 $ 1,090
Nov 24, 4 PM $ 0.00009
+0.00%
$ 90,000 $ 1,108
Nov 24, 3 PM $ 0.00009
+0.00%
$ 90,000 $ 1,108
Nov 24, 2 PM $ 0.00009
+0.00%
$ 90,000 $ 887
Nov 24, 1 PM $ 0.00009
+0.00%
$ 90,000 $ 1,029
Nov 24, 12 PM $ 0.00009
+0.00%
$ 90,000 $ 1,029
Nov 24, 11 AM $ 0.00009
+0.00%
$ 90,000 $ 1,055
Nov 24, 10 AM $ 0.00009
+0.00%
$ 90,000 $ 1,724
Nov 24, 9 AM $ 0.00009
+0.00%
$ 90,000 $ 1,199
Nov 24, 8 AM $ 0.00009
+0.00%
$ 90,000 $ 1,636
Nov 24, 7 AM $ 0.00009
+0.00%
$ 90,000 $ 1,898
Nov 24, 6 AM $ 0.00009
+0.00%
$ 90,000 $ 1,920