MemeMarket Historical Data

$MFUN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.00008
+0.00%
$ 80,000 $ 2,053
Nov 24, 4 AM $ 0.00008
+0.00%
$ 80,000 $ 2,053
Nov 24, 3 AM $ 0.00008
+0.00%
$ 80,000 $ 1,949
Nov 24, 2 AM $ 0.00008
+0.00%
$ 80,000 $ 1,995
Nov 24, 1 AM $ 0.00008
+0.00%
$ 80,000 $ 2,035
Nov 24, 12 AM $ 0.00008
+0.00%
$ 80,000 $ 2,035
Nov 23, 6 PM $ 0.0001
+0.00%
$ 100,000 $ 2,385
Nov 23, 5 PM $ 0.0001
+0.00%
$ 100,000 $ 2,383
Nov 23, 11 AM $ 0.00013
+0.00%
$ 130,000 $ 1,583
Nov 23, 10 AM $ 0.00013
+0.00%
$ 130,000 $ 1,549
Nov 23, 9 AM $ 0.00014
+0.00%
$ 140,000 $ 1,526
Nov 23, 8 AM $ 0.00014
+0.00%
$ 140,000 $ 1,050
Nov 23, 7 AM $ 0.00015
+0.00%
$ 150,000 $ 947
Nov 23, 6 AM $ 0.00015
-6.25%
$ 150,000 $ 930
Nov 23, 5 AM $ 0.00016
+0.00%
$ 160,000 $ 927
Nov 22, 11 PM $ 0.00014
+7.69%
$ 140,000 $ 756
Nov 22, 10 PM $ 0.00013
+0.00%
$ 130,000 $ 749
Nov 22, 9 PM $ 0.00014
+0.00%
$ 140,000 $ 727
Nov 22, 8 PM $ 0.00014
+0.00%
$ 140,000 $ 616
Nov 22, 7 PM $ 0.00014
+0.00%
$ -- $ 426
Nov 22, 6 PM $ 0.00014
+0.00%
$ 140,000 $ 426
Nov 22, 5 PM $ 0.00014
+0.00%
$ 140,000 $ 309
Nov 22, 4 PM $ 0.00014
+0.00%
$ 140,000 $ 320
Nov 22, 3 PM $ 0.00014
+0.00%
$ 140,000 $ 326
Nov 22, 2 PM $ 0.00014
+0.00%
$ 140,000 $ 392
Nov 22, 1 PM $ 0.00014
+0.00%
$ 140,000 $ 404
Nov 22, 12 PM $ 0.00014
+0.00%
$ 140,000 $ 414
Nov 22, 11 AM $ 0.00014
+0.00%
$ 140,000 $ 414
Nov 22, 7 AM $ 0.00015
+0.00%
$ 150,000 $ 463
Nov 22, 6 AM $ 0.00015
+0.00%
$ 150,000 $ 463
Nov 22, 5 AM $ 0.00015
+0.00%
$ 150,000 $ 469
Nov 22, 2 AM $ 0.00015
+0.00%
$ 150,000 $ 779
Nov 22, 1 AM $ 0.00015
+0.00%
$ 150,000 $ 775
Nov 22, 12 AM $ 0.00015
+0.00%
$ 150,000 $ 783
Nov 21, 11 PM $ 0.00015
+0.00%
$ 150,000 $ 783
Nov 21, 10 PM $ 0.00015
+0.00%
$ 150,000 $ 787
Nov 21, 8 PM $ 0.00013
+0.00%
$ 130,000 $ 717
Nov 21, 7 PM $ 0.00013
+0.00%
$ 130,000 $ 717
Nov 21, 6 PM $ 0.00013
+0.00%
$ 130,000 $ 743
Nov 21, 5 PM $ 0.00013
+0.00%
$ 130,000 $ 793
Nov 21, 4 PM $ 0.00013
-7.14%
$ 130,000 $ 782
Nov 21, 3 PM $ 0.00014
+7.69%
$ 140,000 $ 972
Nov 21, 2 PM $ 0.00013
-13.33%
$ 130,000 $ 1,116
Nov 21, 1 PM $ 0.00015
+15.38%
$ 150,000 $ 1,223
Nov 21, 12 PM $ 0.00013
+0.00%
$ 130,000 $ 1,260
Nov 21, 11 AM $ 0.00013
+0.00%
$ 130,000 $ 3,643
Nov 21, 10 AM $ 0.00013
+8.33%
$ 130,000 $ 3,552
Nov 21, 9 AM $ 0.00012
-7.69%
$ 120,000 $ 3,540
Nov 21, 8 AM $ 0.00013
+0.00%
$ 130,000 $ 3,548
Nov 21, 7 AM $ 0.00013
+0.00%
$ 130,000 $ 3,712