MemeMarket Historical Data

$MFUN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.00013
+0.00%
$ 130,000 $ 5,084
Nov 21, 4 AM $ 0.00014
+0.00%
$ 140,000 $ 5,017
Nov 21, 3 AM $ 0.00014
+0.00%
$ 140,000 $ 4,906
Nov 21, 2 AM $ 0.00014
-6.67%
$ 140,000 $ 4,870
Nov 21, 1 AM $ 0.00015
+7.14%
$ 150,000 $ 5,662
Nov 21, 12 AM $ 0.00014
+0.00%
$ 140,000 $ 5,642
Nov 20, 11 PM $ 0.00014
+7.69%
$ 140,000 $ 5,662
Nov 20, 10 PM $ 0.00013
+0.00%
$ 130,000 $ 5,659
Nov 20, 9 PM $ 0.00013
+0.00%
$ 130,000 $ 5,779
Nov 20, 8 PM $ 0.00013
+0.00%
$ 130,000 $ 6,606
Nov 20, 7 PM $ 0.00013
-7.14%
$ 130,000 $ 18,785
Nov 20, 6 PM $ 0.00014
-12.50%
$ 140,000 $ 23,209
Nov 20, 5 PM $ 0.00016
+6.67%
$ 160,000 $ 23,461
Nov 20, 4 PM $ 0.00018
+0.00%
$ 180,000 $ 23,414
Nov 20, 3 PM $ 0.00018
+12.50%
$ 180,000 $ 23,408
Nov 20, 2 PM $ 0.00016
-5.88%
$ 160,000 $ 23,798
Nov 20, 1 PM $ 0.00017
-5.56%
$ 170,000 $ 23,717
Nov 20, 12 PM $ 0.00019
+0.00%
$ 190,000 $ 23,224
Nov 20, 11 AM $ 0.00019
+0.00%
$ 190,000 $ 21,674
Nov 20, 10 AM $ 0.00019
+5.56%
$ 190,000 $ 21,890
Nov 20, 9 AM $ 0.00018
-5.26%
$ 180,000 $ 50,124
Nov 20, 8 AM $ 0.00019
+0.00%
$ 190,000 $ 50,129
Nov 20, 7 AM $ 0.0002
+5.26%
$ 200,000 $ 49,263
Nov 20, 6 AM $ 0.00019
-9.52%
$ 190,000 $ 48,684
Nov 20, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 48,579
Nov 20, 4 AM $ 0.00021
+5.00%
$ 210,000 $ 48,983
Nov 20, 3 AM $ 0.00021
+0.00%
$ 210,000 $ 48,947
Nov 20, 2 AM $ 0.00021
+0.00%
$ 210,000 $ 48,953
Nov 19, 8 PM $ 0.00036
+0.00%
$ 360,000 $ 45,760
Nov 19, 7 PM $ 0.00036
+12.50%
$ 360,000 $ 36,208
Nov 19, 6 PM $ 0.00032
-8.57%
$ 320,000 $ 31,759
Nov 19, 5 PM $ 0.00035
+2.94%
$ 350,000 $ 31,456
Nov 19, 4 PM $ 0.00034
+0.00%
$ 340,000 $ 31,316
Nov 19, 10 AM $ 0.00045
-6.25%
$ 450,000 $ 29,058
Nov 19, 9 AM $ 0.00048
-2.04%
$ 480,000 $ 2,458
Nov 19, 8 AM $ 0.00049
+0.00%
$ 490,000 $ 2,448
Nov 19, 2 AM $ 0.00061
+3.39%
$ 610,000 $ 4,406
Nov 19, 1 AM $ 0.00059
+0.00%
$ 590,000 $ 3,572
Nov 19, 12 AM $ 0.00059
+0.00%
$ 590,000 $ 3,840
Nov 18, 11 PM $ 0.00059
+0.00%
$ 590,000 $ 4,315
Nov 18, 10 PM $ 0.00059
+1.72%
$ 590,000 $ 6,095
Nov 18, 9 PM $ 0.00058
-1.69%
$ 580,000 $ 13,333
Nov 18, 8 PM $ 0.00059
+1.72%
$ 590,000 $ 13,327
Nov 18, 7 PM $ 0.00058
+0.00%
$ 580,000 $ 13,572
Nov 18, 6 PM $ 0.00058
+0.00%
$ 580,000 $ 13,878
Nov 18, 5 PM $ 0.00058
+0.00%
$ 580,000 $ 14,007
Nov 18, 4 PM $ 0.00058
-1.69%
$ 580,000 $ 14,187
Nov 18, 3 PM $ 0.00059
+0.00%
$ 590,000 $ 14,264
Nov 18, 2 PM $ 0.00059
+0.00%
$ 590,000 $ 15,439
Nov 18, 1 PM $ 0.00059
+0.00%
$ 590,000 $ 18,820