MemeMarket Historical Data

$MFUN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00106
-47.78%
$ 1.06 million $ 71,228
Nov 11, 2025 $ 0.00203
-10.96%
$ 2.03 million $ 3,806
Nov 10, 2025 $ 0.00224
-18.84%
$ 2.24 million $ 47,904
Nov 9, 2025 $ 0.00276
-6.44%
$ 2.76 million $ 2,806
Nov 8, 2025 $ 0.00295
-4.53%
$ 2.95 million $ 34,841
Nov 7, 2025 $ 0.00309
-18.90%
$ 3.09 million $ 45,978
Nov 6, 2025 $ 0.00381
+9.80%
$ 3.81 million $ 223,412
Download