MemeMarket Historical Data

$MFUN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.00059
+3.51%
$ 590,000 $ 18,604
Nov 18, 11 AM $ 0.00057
-1.72%
$ 570,000 $ 18,429
Nov 18, 10 AM $ 0.00058
+1.75%
$ 580,000 $ 18,422
Nov 18, 9 AM $ 0.00057
-1.72%
$ 570,000 $ 18,392
Nov 18, 8 AM $ 0.00058
+0.00%
$ 580,000 $ 18,395
Nov 18, 7 AM $ 0.00058
+1.75%
$ 580,000 $ 18,303
Nov 18, 6 AM $ 0.00057
-1.72%
$ 570,000 $ 18,212
Nov 18, 5 AM $ 0.00058
-4.92%
$ 580,000 $ 18,137
Nov 17, 11 PM $ 0.00081
+1.25%
$ 810,000 $ 13,375
Nov 17, 10 PM $ 0.00079
+21.54%
$ 790,000 $ 12,667
Nov 17, 9 PM $ 0.00067
+0.00%
$ 670,000 $ 6,007
Nov 17, 8 PM $ 0.00067
+3.08%
$ 670,000 $ 6,003
Nov 17, 7 PM $ 0.00065
+1.56%
$ 650,000 $ 5,738
Nov 17, 6 PM $ 0.00062
+1.64%
$ 620,000 $ 5,684
Nov 17, 5 PM $ 0.00061
-4.69%
$ 610,000 $ 5,559
Nov 17, 4 PM $ 0.00064
+0.00%
$ 640,000 $ 5,384
Nov 17, 3 PM $ 0.00065
-5.80%
$ 650,000 $ 5,004
Nov 17, 2 PM $ 0.00069
-14.81%
$ 690,000 $ 4,306
Nov 17, 1 PM $ 0.00081
-1.22%
$ 810,000 $ 1,480
Nov 17, 12 PM $ 0.00082
+0.00%
$ 820,000 $ 4,435
Nov 17, 11 AM $ 0.00082
+0.00%
$ 820,000 $ 4,496
Nov 17, 10 AM $ 0.00082
+0.00%
$ 820,000 $ 4,591
Nov 17, 9 AM $ 0.00082
+1.23%
$ 820,000 $ 5,301
Nov 17, 8 AM $ 0.00081
-1.22%
$ 810,000 $ 5,382
Nov 17, 7 AM $ 0.00082
+0.00%
$ 820,000 $ 15,055
Nov 17, 6 AM $ 0.00082
+0.00%
$ 820,000 $ 15,055
Nov 17, 5 AM $ 0.00082
+0.00%
$ 820,000 $ 15,055
Nov 17, 4 AM $ 0.00082
+0.00%
$ 820,000 $ 15,095
Nov 17, 3 AM $ 0.00082
+0.00%
$ 820,000 $ 15,095
Nov 17, 2 AM $ 0.00082
+0.00%
$ 820,000 $ 15,097
Nov 17, 1 AM $ 0.00082
-2.38%
$ 820,000 $ 15,097
Nov 17, 12 AM $ 0.00084
+0.00%
$ 840,000 $ 14,835
Nov 16, 11 PM $ 0.00084
+0.00%
$ 840,000 $ 14,846
Nov 16, 10 PM $ 0.00084
+1.20%
$ 840,000 $ 14,846
Nov 16, 9 PM $ 0.00083
+0.00%
$ 830,000 $ 14,843
Nov 16, 8 PM $ 0.00083
+0.00%
$ 830,000 $ 14,843
Nov 16, 7 PM $ 0.00083
+0.00%
$ 830,000 $ 14,843
Nov 16, 1 PM $ 0.00111
+0.91%
$ 1.11 million $ 13,249
Nov 16, 8 AM $ 0.00115
+11.65%
$ 1.15 million $ 9,376
Nov 16, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 201
Nov 16, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 201
Nov 16, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 201
Nov 16, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 161
Nov 16, 3 AM $ 0.00103
+1.98%
$ 1.03 million $ 172
Nov 16, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 174
Nov 16, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 208
Nov 16, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 208
Nov 15, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 213
Nov 15, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 213
Nov 15, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 213